PROGYNY INC

Ticker: PGNY CUSIP: 74340E103 Class: COM

VEGA INVESTMENT SOLUTIONS's Holding History (CIK: 0002056914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 749 Value ($000) $19 Avg Close $23.00 Range $17.98 - $27.76

Q2 2025

Shares 749 Value ($000) $16 Avg Close $21.93 Range $20.25 - $23.77

Q1 2025

Shares 1,395 Value ($000) $31 Avg Close $21.54 Range $17.01 - $26.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	749	$19	$23.00	$17.98 - $27.76
Q2 2025	749	$16	$21.93	$20.25 - $23.77
Q1 2025	1,395	$31	$21.54	$17.01 - $26.76