PROGYNY INC

Ticker: PGNY CUSIP: 74340E103 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 145,647 Value ($000) $3,750 Avg Close $23.00 Range $17.98 - $27.76

Q3 2025

Shares 75,626 Value ($000) $1,627 Avg Close $22.73 Range $20.97 - $26.38

Q2 2025

Shares 117,331 Value ($000) $2,581 Avg Close $21.93 Range $20.25 - $23.77

Q1 2025

Shares 87,088 Value ($000) $1,946 Avg Close $21.54 Range $17.01 - $26.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	145,647	$3,750	$23.00	$17.98 - $27.76
Q3 2025	75,626	$1,627	$22.73	$20.97 - $26.38
Q2 2025	117,331	$2,581	$21.93	$20.25 - $23.77
Q1 2025	87,088	$1,946	$21.54	$17.01 - $26.76