PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,550 Value ($000) $3,262 Avg Close $123.86 Range $110.17 - $130.68

Q3 2025

Shares 25,572 Value ($000) $2,929 Avg Close $108.29 Range $101.70 - $115.51

Q2 2025

Shares 25,820 Value ($000) $2,714 Avg Close $102.32 Range $83.15 - $110.04

Q1 2025

Shares 26,119 Value ($000) $2,920 Avg Close $111.87 Range $99.68 - $120.69

Q4 2024

Shares 24,374 Value ($000) $2,576 Avg Close $110.17 Range $97.35 - $122.19

Q3 2024

Shares 24,814 Value ($000) $3,134 Avg Close $118.05 Range $105.52 - $125.97

Q2 2024

Shares 24,814 Value ($000) $2,787 Avg Close $104.48 Range $95.25 - $123.19

Q1 2024

Shares 23,517 Value ($000) $3,062 Avg Close $122.33 Range $116.59 - $126.96

Q4 2023

Shares 21,400 Value ($000) $2,853 Avg Close $105.61 Range $89.80 - $127.89

Q3 2023

Shares 21,262 Value ($000) $2,386 Avg Close $113.01 Range $102.99 - $120.19

Q2 2023

Shares 21,262 Value ($000) $2,607 Avg Close $112.84 Range $107.66 - $118.22

Q1 2023

Shares 21,262 Value ($000) $2,653 Avg Close $111.93 Range $101.12 - $124.30

Q4 2022

Shares 20,562 Value ($000) $2,318 Avg Close $100.19 Range $88.57 - $111.78

Q3 2022

Shares 19,249 Value ($000) $1,956 Avg Close $111.47 Range $91.00 - $124.66

Q2 2022

Shares 46,801 Value ($000) $5,506 Avg Close $123.36 Range $94.89 - $155.57

Q1 2022

Shares 15,777 Value ($000) $2,548 Avg Close $135.45 Range $122.29 - $149.89

Q4 2021

Shares 48,048 Value ($000) $8,089 Avg Close $131.96 Range $109.71 - $150.69

Q3 2021

Shares 50,699 Value ($000) $6,359 Avg Close $114.18 Range $104.74 - $122.72

Q2 2021

Shares 7,305 Value ($000) $873 Avg Close $102.35 Range $92.60 - $110.70

Q1 2021

Shares 7,305 Value ($000) $774 Avg Close $88.68 Range $80.91 - $94.83

Q4 2020

Shares 7,305 Value ($000) $728 Avg Close $87.45 Range $82.24 - $97.12

Q3 2020

Shares 7,305 Value ($000) $735 Avg Close $86.18 Range $79.11 - $91.72

Q2 2020

Shares 7,305 Value ($000) $682 Avg Close $76.28 Range $58.93 - $84.49

Q1 2020

Shares 7,305 Value ($000) $587 Avg Close $74.10 Range $51.09 - $84.53

Q4 2019

Shares 7,305 Value ($000) $651 Avg Close $74.69 Range $70.07 - $78.13

Q3 2019

Shares 3,610 Value ($000) $308 Avg Close $69.27 Range $64.84 - $73.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,550	$3,262	$123.86	$110.17 - $130.68
Q3 2025	25,572	$2,929	$108.29	$101.70 - $115.51
Q2 2025	25,820	$2,714	$102.32	$83.15 - $110.04
Q1 2025	26,119	$2,920	$111.87	$99.68 - $120.69
Q4 2024	24,374	$2,576	$110.17	$97.35 - $122.19
Q3 2024	24,814	$3,134	$118.05	$105.52 - $125.97
Q2 2024	24,814	$2,787	$104.48	$95.25 - $123.19
Q1 2024	23,517	$3,062	$122.33	$116.59 - $126.96
Q4 2023	21,400	$2,853	$105.61	$89.80 - $127.89
Q3 2023	21,262	$2,386	$113.01	$102.99 - $120.19
Q2 2023	21,262	$2,607	$112.84	$107.66 - $118.22
Q1 2023	21,262	$2,653	$111.93	$101.12 - $124.30
Q4 2022	20,562	$2,318	$100.19	$88.57 - $111.78
Q3 2022	19,249	$1,956	$111.47	$91.00 - $124.66
Q2 2022	46,801	$5,506	$123.36	$94.89 - $155.57
Q1 2022	15,777	$2,548	$135.45	$122.29 - $149.89
Q4 2021	48,048	$8,089	$131.96	$109.71 - $150.69
Q3 2021	50,699	$6,359	$114.18	$104.74 - $122.72
Q2 2021	7,305	$873	$102.35	$92.60 - $110.70
Q1 2021	7,305	$774	$88.68	$80.91 - $94.83
Q4 2020	7,305	$728	$87.45	$82.24 - $97.12
Q3 2020	7,305	$735	$86.18	$79.11 - $91.72
Q2 2020	7,305	$682	$76.28	$58.93 - $84.49
Q1 2020	7,305	$587	$74.10	$51.09 - $84.53
Q4 2019	7,305	$651	$74.69	$70.07 - $78.13
Q3 2019	3,610	$308	$69.27	$64.84 - $73.00