PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,213 Value ($000) $155 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 1,759 Value ($000) $201 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 1,544 Value ($000) $162 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 1,476 Value ($000) $165 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 1,601 Value ($000) $166 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 1,336 Value ($000) $163 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 1,354 Value ($000) $152 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 1,824 Value ($000) $233 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 2,125 Value ($000) $283 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 2,048 Value ($000) $206 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 2,100 Value ($000) $258 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 2,517 Value ($000) $314 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 34,919 Value ($000) $3,937 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 31,234 Value ($000) $3,174 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 34,202 Value ($000) $4,024 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 46,526 Value ($000) $7,513 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 33,845 Value ($000) $5,698 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 33,295 Value ($000) $4,177 Avg Close $114.18 Range $104.74 - $122.72
Q1 2021
Shares 31,646 Value ($000) $3,355 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 31,814 Value ($000) $3,171 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 38,247 Value ($000) $3,849 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 36,474 Value ($000) $3,404 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 46,622 Value ($000) $3,747 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 49,529 Value ($000) $4,415 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 45,037 Value ($000) $3,838 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 64,971 Value ($000) $5,204 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 71,410 Value ($000) $5,138 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 71,854 Value ($000) $4,219 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 77,431 Value ($000) $5,249 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 58,911 Value ($000) $3,870 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 87,363 Value ($000) $5,503 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 77,669 Value ($000) $5,011 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 22,872 Value ($000) $1,452 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 22,243 Value ($000) $1,304 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 22,393 Value ($000) $1,161 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 20,959 Value ($000) $1,106 Avg Close $39.25 Range $35.41 - $41.37
Q3 2016
Shares 21,339 Value ($000) $1,143 Avg Close $40.41 Range $37.05 - $42.24
Q2 2016
Shares 12,626 Value ($000) $619 Avg Close $35.71 Range $32.94 - $38.80
Q1 2016
Shares 5,014 Value ($000) $222 Avg Close $30.19 Range $26.46 - $33.55
Q4 2015
Shares 6,181 Value ($000) $265 Avg Close $31.42 Range $28.74 - $32.73
Q3 2015
Shares 6,781 Value ($000) $263 Avg Close $28.82 Range $26.67 - $31.25
Q2 2015
Shares 6,225 Value ($000) $231 Avg Close $29.72 Range $27.24 - $32.42
Q1 2015
Shares 6,491 Value ($000) $283 Avg Close $31.72 Range $29.74 - $34.37
Q4 2014
Shares 6,247 Value ($000) $269 Avg Close $29.46 Range $26.62 - $31.84
Q3 2014
Shares 6,491 Value ($000) $245 Avg Close $28.83 Range $26.73 - $30.13
Q2 2014
Shares 6,642 Value ($000) $273 Avg Close $29.06 Range $28.02 - $30.09
Q1 2014
Shares 6,642 Value ($000) $271 Avg Close $27.64 Range $25.42 - $29.46
Q4 2013
Shares 7,786 Value ($000) $288 Avg Close $26.75 Range $24.99 - $28.46
Q3 2013
Shares 7,897 Value ($000) $297 Avg Close $26.02 Range $23.84 - $27.97
Q2 2013
Shares 8,334 Value ($000) $314 Avg Close $27.85 Range $24.18 - $31.15