PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 117,694 Value ($000) $7,592 Avg Close $52.02 Range $50.24 - $53.73

Q3 2017

Shares 123,918 Value ($000) $7,864 Avg Close $48.75 Range $44.72 - $52.07

Q2 2017

Shares 184,766 Value ($000) $10,835 Avg Close $43.75 Range $40.51 - $47.01

Q1 2017

Shares 224,048 Value ($000) $11,624 Avg Close $39.63 Range $37.56 - $42.16

Q4 2016

Shares 251,280 Value ($000) $13,265 Avg Close $39.25 Range $35.41 - $41.37

Q3 2016

Shares 334,396 Value ($000) $17,904 Avg Close $40.41 Range $37.05 - $42.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	117,694	$7,592	$52.02	$50.24 - $53.73
Q3 2017	123,918	$7,864	$48.75	$44.72 - $52.07
Q2 2017	184,766	$10,835	$43.75	$40.51 - $47.01
Q1 2017	224,048	$11,624	$39.63	$37.56 - $42.16
Q4 2016	251,280	$13,265	$39.25	$35.41 - $41.37
Q3 2016	334,396	$17,904	$40.41	$37.05 - $42.24