PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,799,398 Value ($000) $2,527,591 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 22,047,692 Value ($000) $2,524,925 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 24,147,194 Value ($000) $2,538,375 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 25,532,594 Value ($000) $2,854,289 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 26,568,533 Value ($000) $2,808,294 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 29,903,350 Value ($000) $3,776,195 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 34,186,484 Value ($000) $3,839,484 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 36,256,544 Value ($000) $4,721,327 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 36,719,204 Value ($000) $4,894,670 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 32,813,976 Value ($000) $3,682,056 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 33,142,368 Value ($000) $4,064,249 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 33,910,793 Value ($000) $4,231,051 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 35,079,474 Value ($000) $3,955 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 30,632,970 Value ($000) $3,112,308 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 29,745,588 Value ($000) $3,499,570 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 28,340,691 Value ($000) $4,576,455 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 28,859,817 Value ($000) $4,858,838 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 29,690,687 Value ($000) $3,724,102 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 28,740,857 Value ($000) $3,435,396 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 29,699,324 Value ($000) $3,148,128 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 28,826,307 Value ($000) $2,872,829 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 27,054,679 Value ($000) $2,694,917 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 25,002,845 Value ($000) $2,333,516 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 23,971,067 Value ($000) $1,926,555 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 19,962,504 Value ($000) $1,779,457 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 22,444,369 Value ($000) $1,912,711 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 22,884,625 Value ($000) $1,816,125 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 20,530,040 Value ($000) $1,477,136 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 21,118,727 Value ($000) $1,240,092 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 17,082,538 Value ($000) $1,158,026 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 7,827,421 Value ($000) $514,183 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 7,078,916 Value ($000) $445,901 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 9,324,881 Value ($000) $601,549 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 11,786,598 Value ($000) $749,039 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 11,323,039 Value ($000) $663,982 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 13,064,732 Value ($000) $677,801 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 12,068,365 Value ($000) $637,090 Avg Close $39.25 Range $35.41 - $41.37
Q3 2016
Shares 10,926,745 Value ($000) $585,017 Avg Close $40.41 Range $37.05 - $42.24
Q2 2016
Shares 9,487,672 Value ($000) $465,275 Avg Close $35.71 Range $32.94 - $38.80
Q1 2016
Shares 18,771,104 Value ($000) $829,306 Avg Close $30.19 Range $26.46 - $33.55
Q4 2015
Shares 20,445,442 Value ($000) $877,520 Avg Close $31.42 Range $28.74 - $32.73
Q3 2015
Shares 19,921,410 Value ($000) $774,943 Avg Close $28.82 Range $26.67 - $31.25
Q2 2015
Shares 17,747,896 Value ($000) $658,445 Avg Close $29.72 Range $27.24 - $32.42
Q1 2015
Shares 17,497,859 Value ($000) $762,205 Avg Close $31.72 Range $29.74 - $34.37
Q4 2014
Shares 15,882,951 Value ($000) $683,443 Avg Close $29.46 Range $26.62 - $31.84
Q3 2014
Shares 10,762,381 Value ($000) $405,742 Avg Close $28.83 Range $26.73 - $30.13
Q2 2014
Shares 7,667,984 Value ($000) $315,077 Avg Close $29.06 Range $28.02 - $30.09
Q1 2014
Shares 5,920,050 Value ($000) $241,716 Avg Close $27.64 Range $25.42 - $29.46
Q4 2013
Shares 5,578,455 Value ($000) $206,124 Avg Close $26.75 Range $24.99 - $28.46
Q3 2013
Shares 6,490,871 Value ($000) $244,187 Avg Close $26.02 Range $23.84 - $27.97
Q2 2013
Shares 6,074,684 Value ($000) $229,136 Avg Close $27.85 Range $24.18 - $31.15