PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,947 Value ($000) $1,015 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 8,145 Value ($000) $933 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 8,145 Value ($000) $856 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 8,578 Value ($000) $959 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 9,290 Value ($000) $982 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 9,220 Value ($000) $1,164 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 9,609 Value ($000) $1,079 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 10,530 Value ($000) $1,371 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 9,818 Value ($000) $1,309 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 9,818 Value ($000) $1,102 Avg Close $113.01 Range $102.99 - $120.19
Q1 2023
Shares 2,150 Value ($000) $268 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 2,150 Value ($000) $242 Avg Close $100.19 Range $88.57 - $111.78