PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,801 Value ($000) $3,038 Avg Close $123.86 Range $110.17 - $130.68

Q3 2025

Shares 29,817 Value ($000) $3,415 Avg Close $108.29 Range $101.70 - $115.51

Q2 2025

Shares 31,949 Value ($000) $3,359 Avg Close $102.32 Range $83.15 - $110.04

Q1 2025

Shares 36,991 Value ($000) $4,135 Avg Close $111.87 Range $99.68 - $120.69

Q4 2024

Shares 42,977 Value ($000) $4,543 Avg Close $110.17 Range $97.35 - $122.19

Q3 2024

Shares 44,086 Value ($000) $5,567 Avg Close $118.05 Range $105.52 - $125.97

Q2 2024

Shares 43,771 Value ($000) $4,916 Avg Close $104.48 Range $95.25 - $123.19

Q1 2024

Shares 47,491 Value ($000) $6,184 Avg Close $122.33 Range $116.59 - $126.96

Q4 2023

Shares 45,170 Value ($000) $6,021 Avg Close $105.61 Range $89.80 - $127.89

Q3 2023

Shares 46,478 Value ($000) $5,215 Avg Close $113.01 Range $102.99 - $120.19

Q2 2023

Shares 47,836 Value ($000) $5,866 Avg Close $112.84 Range $107.66 - $118.22

Q1 2023

Shares 49,028 Value ($000) $6,117 Avg Close $111.93 Range $101.12 - $124.30

Q4 2022

Shares 49,965 Value ($000) $5,633 Avg Close $100.19 Range $88.57 - $111.78

Q3 2022

Shares 48,544 Value ($000) $4,932 Avg Close $111.47 Range $91.00 - $124.66

Q2 2022

Shares 51,661 Value ($000) $6,078 Avg Close $123.36 Range $94.89 - $155.57

Q1 2022

Shares 51,387 Value ($000) $8,298 Avg Close $135.45 Range $122.29 - $149.89

Q4 2021

Shares 53,078 Value ($000) $8,936 Avg Close $131.96 Range $109.71 - $150.69

Q3 2021

Shares 53,866 Value ($000) $6,756 Avg Close $114.18 Range $104.74 - $122.72

Q2 2021

Shares 54,423 Value ($000) $6,505 Avg Close $102.35 Range $92.60 - $110.70

Q1 2021

Shares 53,401 Value ($000) $5,661 Avg Close $88.68 Range $80.91 - $94.83

Q4 2020

Shares 56,037 Value ($000) $5,584 Avg Close $87.45 Range $82.24 - $97.12

Q3 2020

Shares 56,882 Value ($000) $5,724 Avg Close $86.18 Range $79.11 - $91.72

Q2 2020

Shares 56,777 Value ($000) $5,299 Avg Close $76.28 Range $58.93 - $84.49

Q1 2020

Shares 63,654 Value ($000) $5,116 Avg Close $74.10 Range $51.09 - $84.53

Q4 2019

Shares 63,711 Value ($000) $5,680 Avg Close $74.69 Range $70.07 - $78.13

Q3 2019

Shares 63,698 Value ($000) $5,429 Avg Close $69.27 Range $64.84 - $73.00

Q2 2019

Shares 64,871 Value ($000) $5,196 Avg Close $63.35 Range $59.22 - $69.29

Q1 2019

Shares 64,606 Value ($000) $4,648 Avg Close $56.37 Range $46.53 - $60.22

Q4 2018

Shares 77,146 Value ($000) $4,530 Avg Close $53.13 Range $45.55 - $56.46

Q3 2018

Shares 78,607 Value ($000) $5,329 Avg Close $53.52 Range $50.31 - $55.57

Q2 2018

Shares 78,978 Value ($000) $5,188 Avg Close $51.98 Range $49.09 - $54.08

Q1 2018

Shares 76,641 Value ($000) $4,827 Avg Close $49.87 Range $46.68 - $52.22

Q4 2017

Shares 70,523 Value ($000) $4,549 Avg Close $52.02 Range $50.24 - $53.73

Q3 2017

Shares 63,922 Value ($000) $4,057 Avg Close $48.75 Range $44.72 - $52.07

Q2 2017

Shares 51,510 Value ($000) $3,020 Avg Close $43.75 Range $40.51 - $47.01

Q1 2017

Shares 36,949 Value ($000) $1,917 Avg Close $39.63 Range $37.56 - $42.16

Q4 2016

Shares 29,601 Value ($000) $1,562 Avg Close $39.25 Range $35.41 - $41.37

Q3 2016

Shares 27,123 Value ($000) $1,453 Avg Close $40.41 Range $37.05 - $42.24

Q2 2016

Shares 27,728 Value ($000) $1,360 Avg Close $35.71 Range $32.94 - $38.80

Q1 2016

Shares 27,687 Value ($000) $1,223 Avg Close $30.19 Range $26.46 - $33.55

Q4 2015

Shares 27,699 Value ($000) $1,188 Avg Close $31.42 Range $28.74 - $32.73

Q3 2015

Shares 29,679 Value ($000) $1,155 Avg Close $28.82 Range $26.67 - $31.25

Q2 2015

Shares 29,864 Value ($000) $1,108 Avg Close $29.72 Range $27.24 - $32.42

Q1 2015

Shares 31,065 Value ($000) $1,354 Avg Close $31.72 Range $29.74 - $34.37

Q4 2014

Shares 32,352 Value ($000) $1,392 Avg Close $29.46 Range $26.62 - $31.84

Q3 2014

Shares 32,852 Value ($000) $1,238 Avg Close $28.83 Range $26.73 - $30.13

Q2 2014

Shares 33,052 Value ($000) $1,359 Avg Close $29.06 Range $28.02 - $30.09

Q1 2014

Shares 34,543 Value ($000) $1,410 Avg Close $27.64 Range $25.42 - $29.46

Q4 2013

Shares 33,599 Value ($000) $1,241 Avg Close $26.75 Range $24.99 - $28.46

Q3 2013

Shares 33,599 Value ($000) $1,264 Avg Close $26.02 Range $23.84 - $27.97

Q2 2013

Shares 35,346 Value ($000) $1,334 Avg Close $27.85 Range $24.18 - $31.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,801	$3,038	$123.86	$110.17 - $130.68
Q3 2025	29,817	$3,415	$108.29	$101.70 - $115.51
Q2 2025	31,949	$3,359	$102.32	$83.15 - $110.04
Q1 2025	36,991	$4,135	$111.87	$99.68 - $120.69
Q4 2024	42,977	$4,543	$110.17	$97.35 - $122.19
Q3 2024	44,086	$5,567	$118.05	$105.52 - $125.97
Q2 2024	43,771	$4,916	$104.48	$95.25 - $123.19
Q1 2024	47,491	$6,184	$122.33	$116.59 - $126.96
Q4 2023	45,170	$6,021	$105.61	$89.80 - $127.89
Q3 2023	46,478	$5,215	$113.01	$102.99 - $120.19
Q2 2023	47,836	$5,866	$112.84	$107.66 - $118.22
Q1 2023	49,028	$6,117	$111.93	$101.12 - $124.30
Q4 2022	49,965	$5,633	$100.19	$88.57 - $111.78
Q3 2022	48,544	$4,932	$111.47	$91.00 - $124.66
Q2 2022	51,661	$6,078	$123.36	$94.89 - $155.57
Q1 2022	51,387	$8,298	$135.45	$122.29 - $149.89
Q4 2021	53,078	$8,936	$131.96	$109.71 - $150.69
Q3 2021	53,866	$6,756	$114.18	$104.74 - $122.72
Q2 2021	54,423	$6,505	$102.35	$92.60 - $110.70
Q1 2021	53,401	$5,661	$88.68	$80.91 - $94.83
Q4 2020	56,037	$5,584	$87.45	$82.24 - $97.12
Q3 2020	56,882	$5,724	$86.18	$79.11 - $91.72
Q2 2020	56,777	$5,299	$76.28	$58.93 - $84.49
Q1 2020	63,654	$5,116	$74.10	$51.09 - $84.53
Q4 2019	63,711	$5,680	$74.69	$70.07 - $78.13
Q3 2019	63,698	$5,429	$69.27	$64.84 - $73.00
Q2 2019	64,871	$5,196	$63.35	$59.22 - $69.29
Q1 2019	64,606	$4,648	$56.37	$46.53 - $60.22
Q4 2018	77,146	$4,530	$53.13	$45.55 - $56.46
Q3 2018	78,607	$5,329	$53.52	$50.31 - $55.57
Q2 2018	78,978	$5,188	$51.98	$49.09 - $54.08
Q1 2018	76,641	$4,827	$49.87	$46.68 - $52.22
Q4 2017	70,523	$4,549	$52.02	$50.24 - $53.73
Q3 2017	63,922	$4,057	$48.75	$44.72 - $52.07
Q2 2017	51,510	$3,020	$43.75	$40.51 - $47.01
Q1 2017	36,949	$1,917	$39.63	$37.56 - $42.16
Q4 2016	29,601	$1,562	$39.25	$35.41 - $41.37
Q3 2016	27,123	$1,453	$40.41	$37.05 - $42.24
Q2 2016	27,728	$1,360	$35.71	$32.94 - $38.80
Q1 2016	27,687	$1,223	$30.19	$26.46 - $33.55
Q4 2015	27,699	$1,188	$31.42	$28.74 - $32.73
Q3 2015	29,679	$1,155	$28.82	$26.67 - $31.25
Q2 2015	29,864	$1,108	$29.72	$27.24 - $32.42
Q1 2015	31,065	$1,354	$31.72	$29.74 - $34.37
Q4 2014	32,352	$1,392	$29.46	$26.62 - $31.84
Q3 2014	32,852	$1,238	$28.83	$26.73 - $30.13
Q2 2014	33,052	$1,359	$29.06	$28.02 - $30.09
Q1 2014	34,543	$1,410	$27.64	$25.42 - $29.46
Q4 2013	33,599	$1,241	$26.75	$24.99 - $28.46
Q3 2013	33,599	$1,264	$26.02	$23.84 - $27.97
Q2 2013	35,346	$1,334	$27.85	$24.18 - $31.15