PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,652 Value ($000) $15,019 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 117,754 Value ($000) $13,485 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 121,686 Value ($000) $12,792 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 139,520 Value ($000) $15,597 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 134,686 Value ($000) $14,236 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 147,537 Value ($000) $18,631 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 142,869 Value ($000) $16,046 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 143,836 Value ($000) $18,730 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 140,797 Value ($000) $18,768 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 151,823 Value ($000) $17,036 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 141,026 Value ($000) $17,294 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 140,666 Value ($000) $17,551 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 126,865 Value ($000) $14,301 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 100,753 Value ($000) $10,237 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 99,152 Value ($000) $11,665 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 109,961 Value ($000) $17,757 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 131,208 Value ($000) $22,090 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 123,565 Value ($000) $15,499 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 112,046 Value ($000) $13,393 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 98,152 Value ($000) $10,404 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 101,391 Value ($000) $10,105 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 93,346 Value ($000) $9,392 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 111,821 Value ($000) $10,436 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 94,249 Value ($000) $7,575 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 108,914 Value ($000) $9,709 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 123,781 Value ($000) $10,549 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 126,065 Value ($000) $10,098 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 134,107 Value ($000) $9,649 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 152,951 Value ($000) $8,981 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 136,427 Value ($000) $9,248 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 135,391 Value ($000) $8,894 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 137,111 Value ($000) $8,637 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 178,184 Value ($000) $11,495 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 180,324 Value ($000) $11,443 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 191,858 Value ($000) $11,251 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 199,944 Value ($000) $10,373 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 195,636 Value ($000) $10,328 Avg Close $39.25 Range $35.41 - $41.37
Q3 2016
Shares 234,657 Value ($000) $12,564 Avg Close $40.41 Range $37.05 - $42.24
Q2 2016
Shares 340,938 Value ($000) $16,720 Avg Close $35.71 Range $32.94 - $38.80
Q1 2016
Shares 325,159 Value ($000) $14,366 Avg Close $30.19 Range $26.46 - $33.55
Q4 2015
Shares 3,823 Value ($000) $164 Avg Close $31.42 Range $28.74 - $32.73
Q3 2015
Shares 4,352 Value ($000) $169 Avg Close $28.82 Range $26.67 - $31.25
Q2 2015
Shares 3,830 Value ($000) $142 Avg Close $29.72 Range $27.24 - $32.42
Q1 2015
Shares 3,731 Value ($000) $163 Avg Close $31.72 Range $29.74 - $34.37
Q4 2014
Shares 3,388 Value ($000) $146 Avg Close $29.46 Range $26.62 - $31.84
Q3 2014
Shares 3,285 Value ($000) $124 Avg Close $28.83 Range $26.73 - $30.13
Q2 2014
Shares 4,621 Value ($000) $190 Avg Close $29.06 Range $28.02 - $30.09
Q1 2014
Shares 20,845 Value ($000) $851 Avg Close $27.64 Range $25.42 - $29.46
Q4 2013
Shares 22,044 Value ($000) $815 Avg Close $26.75 Range $24.99 - $28.46
Q3 2013
Shares 22,534 Value ($000) $848 Avg Close $26.02 Range $23.84 - $27.97
Q2 2013
Shares 23,970 Value ($000) $904 Avg Close $27.85 Range $24.18 - $31.15