PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 558,277 Value ($000) $71,270 Avg Close $123.86 Range $110.17 - $130.68

Q3 2025

Shares 594,671 Value ($000) $68,102 Avg Close $108.29 Range $101.70 - $115.51

Q2 2025

Shares 635,147 Value ($000) $66,767 Avg Close $102.32 Range $83.15 - $110.04

Q1 2025

Shares 650,137 Value ($000) $72,679 Avg Close $111.87 Range $99.68 - $120.69

Q4 2024

Shares 656,189 Value ($000) $69,359 Avg Close $110.17 Range $97.35 - $122.19

Q3 2024

Shares 697,319 Value ($000) $88,058 Avg Close $118.05 Range $105.52 - $125.97

Q2 2024

Shares 676,333 Value ($000) $75,959 Avg Close $104.48 Range $95.25 - $123.19

Q1 2024

Shares 676,912 Value ($000) $88,148 Avg Close $122.33 Range $116.59 - $126.96

Q4 2023

Shares 635,443 Value ($000) $84,705 Avg Close $105.61 Range $89.80 - $127.89

Q3 2023

Shares 544,371 Value ($000) $57,822 Avg Close $113.01 Range $102.99 - $120.19

Q2 2023

Shares 450,584 Value ($000) $55,255 Avg Close $112.84 Range $107.66 - $118.22

Q1 2023

Shares 366,156 Value ($000) $45,685 Avg Close $111.93 Range $101.12 - $124.30

Q4 2022

Shares 355,575 Value ($000) $40,084 Avg Close $100.19 Range $88.57 - $111.78

Q3 2022

Shares 231,464 Value ($000) $23,517 Avg Close $111.47 Range $91.00 - $124.66

Q2 2022

Shares 239,963 Value ($000) $28,233 Avg Close $123.36 Range $94.89 - $155.57

Q1 2022

Shares 232,033 Value ($000) $37,467 Avg Close $135.45 Range $122.29 - $149.89

Q4 2021

Shares 228,761 Value ($000) $38,515 Avg Close $131.96 Range $109.71 - $150.69

Q3 2021

Shares 236,841 Value ($000) $29,707 Avg Close $114.18 Range $104.74 - $122.72

Q2 2021

Shares 214,754 Value ($000) $25,670 Avg Close $102.35 Range $92.60 - $110.70

Q1 2021

Shares 197,763 Value ($000) $20,963 Avg Close $88.68 Range $80.91 - $94.83

Q4 2020

Shares 172,127 Value ($000) $17,153 Avg Close $87.45 Range $82.24 - $97.12

Q3 2020

Shares 156,858 Value ($000) $15,783 Avg Close $86.18 Range $79.11 - $91.72

Q2 2020

Shares 112,059 Value ($000) $10,458 Avg Close $76.28 Range $58.93 - $84.49

Q1 2020

Shares 113,951 Value ($000) $9,158 Avg Close $74.10 Range $51.09 - $84.53

Q4 2019

Shares 117,343 Value ($000) $10,460 Avg Close $74.69 Range $70.07 - $78.13

Q3 2019

Shares 121,050 Value ($000) $10,315 Avg Close $69.27 Range $64.84 - $73.00

Q2 2019

Shares 121,807 Value ($000) $9,758 Avg Close $63.35 Range $59.22 - $69.29

Q1 2019

Shares 130,345 Value ($000) $9,378 Avg Close $56.37 Range $46.53 - $60.22

Q4 2018

Shares 133,304 Value ($000) $7,827 Avg Close $53.13 Range $45.55 - $56.46

Q3 2018

Shares 131,853 Value ($000) $8,939 Avg Close $53.52 Range $50.31 - $55.57

Q2 2018

Shares 120,555 Value ($000) $7,918 Avg Close $51.98 Range $49.09 - $54.08

Q1 2018

Shares 113,319 Value ($000) $7,138 Avg Close $49.87 Range $46.68 - $52.22

Q4 2017

Shares 100,649 Value ($000) $6,493 Avg Close $52.02 Range $50.24 - $53.73

Q3 2017

Shares 99,447 Value ($000) $6,311 Avg Close $48.75 Range $44.72 - $52.07

Q2 2017

Shares 91,448 Value ($000) $5,362 Avg Close $43.75 Range $40.51 - $47.01

Q1 2017

Shares 79,629 Value ($000) $4,131 Avg Close $39.63 Range $37.56 - $42.16

Q4 2016

Shares 71,571 Value ($000) $3,778 Avg Close $39.25 Range $35.41 - $41.37

Q3 2016

Shares 70,068 Value ($000) $3,752 Avg Close $40.41 Range $37.05 - $42.24

Q2 2016

Shares 56,379 Value ($000) $2,766 Avg Close $35.71 Range $32.94 - $38.80

Q1 2016

Shares 49,558 Value ($000) $2,189 Avg Close $30.19 Range $26.46 - $33.55

Q4 2015

Shares 37,059 Value ($000) $1,591 Avg Close $31.42 Range $28.74 - $32.73

Q3 2015

Shares 32,906 Value ($000) $1,280 Avg Close $28.82 Range $26.67 - $31.25

Q2 2015

Shares 29,071 Value ($000) $1,078 Avg Close $29.72 Range $27.24 - $32.42

Q1 2015

Shares 32,218 Value ($000) $1,403 Avg Close $31.72 Range $29.74 - $34.37

Q4 2014

Shares 37,354 Value ($000) $1,608 Avg Close $29.46 Range $26.62 - $31.84

Q3 2014

Shares 35,283 Value ($000) $1,331 Avg Close $28.83 Range $26.73 - $30.13

Q2 2014

Shares 31,278 Value ($000) $1,285 Avg Close $29.06 Range $28.02 - $30.09

Q1 2014

Shares 31,971 Value ($000) $1,306 Avg Close $27.64 Range $25.42 - $29.46

Q4 2013

Shares 29,080 Value ($000) $1,075 Avg Close $26.75 Range $24.99 - $28.46

Q3 2013

Shares 27,579 Value ($000) $1,037 Avg Close $26.02 Range $23.84 - $27.97

Q2 2013

Shares 22,503 Value ($000) $848 Avg Close $27.85 Range $24.18 - $31.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	558,277	$71,270	$123.86	$110.17 - $130.68
Q3 2025	594,671	$68,102	$108.29	$101.70 - $115.51
Q2 2025	635,147	$66,767	$102.32	$83.15 - $110.04
Q1 2025	650,137	$72,679	$111.87	$99.68 - $120.69
Q4 2024	656,189	$69,359	$110.17	$97.35 - $122.19
Q3 2024	697,319	$88,058	$118.05	$105.52 - $125.97
Q2 2024	676,333	$75,959	$104.48	$95.25 - $123.19
Q1 2024	676,912	$88,148	$122.33	$116.59 - $126.96
Q4 2023	635,443	$84,705	$105.61	$89.80 - $127.89
Q3 2023	544,371	$57,822	$113.01	$102.99 - $120.19
Q2 2023	450,584	$55,255	$112.84	$107.66 - $118.22
Q1 2023	366,156	$45,685	$111.93	$101.12 - $124.30
Q4 2022	355,575	$40,084	$100.19	$88.57 - $111.78
Q3 2022	231,464	$23,517	$111.47	$91.00 - $124.66
Q2 2022	239,963	$28,233	$123.36	$94.89 - $155.57
Q1 2022	232,033	$37,467	$135.45	$122.29 - $149.89
Q4 2021	228,761	$38,515	$131.96	$109.71 - $150.69
Q3 2021	236,841	$29,707	$114.18	$104.74 - $122.72
Q2 2021	214,754	$25,670	$102.35	$92.60 - $110.70
Q1 2021	197,763	$20,963	$88.68	$80.91 - $94.83
Q4 2020	172,127	$17,153	$87.45	$82.24 - $97.12
Q3 2020	156,858	$15,783	$86.18	$79.11 - $91.72
Q2 2020	112,059	$10,458	$76.28	$58.93 - $84.49
Q1 2020	113,951	$9,158	$74.10	$51.09 - $84.53
Q4 2019	117,343	$10,460	$74.69	$70.07 - $78.13
Q3 2019	121,050	$10,315	$69.27	$64.84 - $73.00
Q2 2019	121,807	$9,758	$63.35	$59.22 - $69.29
Q1 2019	130,345	$9,378	$56.37	$46.53 - $60.22
Q4 2018	133,304	$7,827	$53.13	$45.55 - $56.46
Q3 2018	131,853	$8,939	$53.52	$50.31 - $55.57
Q2 2018	120,555	$7,918	$51.98	$49.09 - $54.08
Q1 2018	113,319	$7,138	$49.87	$46.68 - $52.22
Q4 2017	100,649	$6,493	$52.02	$50.24 - $53.73
Q3 2017	99,447	$6,311	$48.75	$44.72 - $52.07
Q2 2017	91,448	$5,362	$43.75	$40.51 - $47.01
Q1 2017	79,629	$4,131	$39.63	$37.56 - $42.16
Q4 2016	71,571	$3,778	$39.25	$35.41 - $41.37
Q3 2016	70,068	$3,752	$40.41	$37.05 - $42.24
Q2 2016	56,379	$2,766	$35.71	$32.94 - $38.80
Q1 2016	49,558	$2,189	$30.19	$26.46 - $33.55
Q4 2015	37,059	$1,591	$31.42	$28.74 - $32.73
Q3 2015	32,906	$1,280	$28.82	$26.67 - $31.25
Q2 2015	29,071	$1,078	$29.72	$27.24 - $32.42
Q1 2015	32,218	$1,403	$31.72	$29.74 - $34.37
Q4 2014	37,354	$1,608	$29.46	$26.62 - $31.84
Q3 2014	35,283	$1,331	$28.83	$26.73 - $30.13
Q2 2014	31,278	$1,285	$29.06	$28.02 - $30.09
Q1 2014	31,971	$1,306	$27.64	$25.42 - $29.46
Q4 2013	29,080	$1,075	$26.75	$24.99 - $28.46
Q3 2013	27,579	$1,037	$26.02	$23.84 - $27.97
Q2 2013	22,503	$848	$27.85	$24.18 - $31.15