PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 128,063 Value ($000) $16,349 Avg Close $123.86 Range $110.17 - $130.68

Q3 2025

Shares 40,968 Value ($000) $4,692 Avg Close $108.29 Range $101.70 - $115.51

Q2 2025

Shares 134,204 Value ($000) $14,107 Avg Close $102.32 Range $83.15 - $110.04

Q1 2025

Shares 295,384 Value ($000) $33,021 Avg Close $111.87 Range $99.68 - $120.69

Q4 2024

Shares 292,271 Value ($000) $30,893 Avg Close $110.17 Range $97.35 - $122.19

Q3 2024

Shares 293,006 Value ($000) $37,001 Avg Close $118.05 Range $105.52 - $125.97

Q2 2024

Shares 294,306 Value ($000) $33,053 Avg Close $104.48 Range $95.25 - $123.19

Q1 2024

Shares 122,387 Value ($000) $15,937 Avg Close $122.33 Range $116.59 - $126.96

Q4 2023

Shares 125,045 Value ($000) $16,669 Avg Close $105.61 Range $89.80 - $127.89

Q3 2023

Shares 126,493 Value ($000) $14,194 Avg Close $113.01 Range $102.99 - $120.19

Q2 2023

Shares 127,631 Value ($000) $15,651 Avg Close $112.84 Range $107.66 - $118.22

Q1 2023

Shares 127,037 Value ($000) $15,850 Avg Close $111.93 Range $101.12 - $124.30

Q4 2022

Shares 123,510 Value ($000) $13,923 Avg Close $100.19 Range $88.57 - $111.78

Q3 2022

Shares 94,542 Value ($000) $9,605 Avg Close $111.47 Range $91.00 - $124.66

Q2 2022

Shares 93,367 Value ($000) $10,946 Avg Close $123.36 Range $94.89 - $155.57

Q1 2022

Shares 80,831 Value ($000) $13,052 Avg Close $135.45 Range $122.29 - $149.89

Q4 2021

Shares 85,118 Value ($000) $14,331 Avg Close $131.96 Range $109.71 - $150.69

Q3 2021

Shares 74,773 Value ($000) $9,380 Avg Close $114.18 Range $104.74 - $122.72

Q2 2021

Shares 73,944 Value ($000) $8,839 Avg Close $102.35 Range $92.60 - $110.70

Q1 2021

Shares 65,930 Value ($000) $6,988 Avg Close $88.68 Range $80.91 - $94.83

Q4 2020

Shares 81,036 Value ($000) $8,076 Avg Close $87.45 Range $82.24 - $97.12

Q3 2020

Shares 92,056 Value ($000) $9,262 Avg Close $86.18 Range $79.11 - $91.72

Q2 2020

Shares 96,443 Value ($000) $9,001 Avg Close $76.28 Range $58.93 - $84.49

Q1 2020

Shares 95,736 Value ($000) $7,693 Avg Close $74.10 Range $51.09 - $84.53

Q4 2019

Shares 62,873 Value ($000) $5,606 Avg Close $74.69 Range $70.07 - $78.13

Q3 2019

Shares 67,879 Value ($000) $5,783 Avg Close $69.27 Range $64.84 - $73.00

Q2 2019

Shares 67,887 Value ($000) $5,437 Avg Close $63.35 Range $59.22 - $69.29

Q1 2019

Shares 66,053 Value ($000) $4,753 Avg Close $56.37 Range $46.53 - $60.22

Q4 2018

Shares 60,789 Value ($000) $3,571 Avg Close $53.13 Range $45.55 - $56.46

Q3 2018

Shares 62,839 Value ($000) $4,260 Avg Close $53.52 Range $50.31 - $55.57

Q2 2018

Shares 58,397 Value ($000) $3,837 Avg Close $51.98 Range $49.09 - $54.08

Q1 2018

Shares 58,116 Value ($000) $3,661 Avg Close $49.87 Range $46.68 - $52.22

Q4 2017

Shares 58,298 Value ($000) $3,760 Avg Close $52.02 Range $50.24 - $53.73

Q3 2017

Shares 58,810 Value ($000) $3,732 Avg Close $48.75 Range $44.72 - $52.07

Q2 2017

Shares 58,007 Value ($000) $3,402 Avg Close $43.75 Range $40.51 - $47.01

Q1 2017

Shares 92,965 Value ($000) $4,823 Avg Close $39.63 Range $37.56 - $42.16

Q4 2016

Shares 131,146 Value ($000) $6,922 Avg Close $39.25 Range $35.41 - $41.37

Q3 2016

Shares 155,175 Value ($000) $8,308 Avg Close $40.41 Range $37.05 - $42.24

Q2 2016

Shares 171,761 Value ($000) $8,423 Avg Close $35.71 Range $32.94 - $38.80

Q1 2016

Shares 182,985 Value ($000) $8,085 Avg Close $30.19 Range $26.46 - $33.55

Q4 2015

Shares 119,993 Value ($000) $5,151 Avg Close $31.42 Range $28.74 - $32.73

Q3 2015

Shares 122,628 Value ($000) $4,770 Avg Close $28.82 Range $26.67 - $31.25

Q2 2015

Shares 97,842 Value ($000) $3,631 Avg Close $29.72 Range $27.24 - $32.42

Q1 2015

Shares 99,172 Value ($000) $4,321 Avg Close $31.72 Range $29.74 - $34.37

Q4 2014

Shares 103,613 Value ($000) $4,459 Avg Close $29.46 Range $26.62 - $31.84

Q3 2014

Shares 103,587 Value ($000) $3,906 Avg Close $28.83 Range $26.73 - $30.13

Q2 2014

Shares 38 Value ($000) $2 Avg Close $29.06 Range $28.02 - $30.09

Q1 2014

Shares 38 Value ($000) $2 Avg Close $27.64 Range $25.42 - $29.46

Q4 2013

Shares 38 Value ($000) $1 Avg Close $26.75 Range $24.99 - $28.46

Q3 2013

Shares 38 Value ($000) $1 Avg Close $26.02 Range $23.84 - $27.97

Q2 2013

Shares 38 Value ($000) $1 Avg Close $27.85 Range $24.18 - $31.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	128,063	$16,349	$123.86	$110.17 - $130.68
Q3 2025	40,968	$4,692	$108.29	$101.70 - $115.51
Q2 2025	134,204	$14,107	$102.32	$83.15 - $110.04
Q1 2025	295,384	$33,021	$111.87	$99.68 - $120.69
Q4 2024	292,271	$30,893	$110.17	$97.35 - $122.19
Q3 2024	293,006	$37,001	$118.05	$105.52 - $125.97
Q2 2024	294,306	$33,053	$104.48	$95.25 - $123.19
Q1 2024	122,387	$15,937	$122.33	$116.59 - $126.96
Q4 2023	125,045	$16,669	$105.61	$89.80 - $127.89
Q3 2023	126,493	$14,194	$113.01	$102.99 - $120.19
Q2 2023	127,631	$15,651	$112.84	$107.66 - $118.22
Q1 2023	127,037	$15,850	$111.93	$101.12 - $124.30
Q4 2022	123,510	$13,923	$100.19	$88.57 - $111.78
Q3 2022	94,542	$9,605	$111.47	$91.00 - $124.66
Q2 2022	93,367	$10,946	$123.36	$94.89 - $155.57
Q1 2022	80,831	$13,052	$135.45	$122.29 - $149.89
Q4 2021	85,118	$14,331	$131.96	$109.71 - $150.69
Q3 2021	74,773	$9,380	$114.18	$104.74 - $122.72
Q2 2021	73,944	$8,839	$102.35	$92.60 - $110.70
Q1 2021	65,930	$6,988	$88.68	$80.91 - $94.83
Q4 2020	81,036	$8,076	$87.45	$82.24 - $97.12
Q3 2020	92,056	$9,262	$86.18	$79.11 - $91.72
Q2 2020	96,443	$9,001	$76.28	$58.93 - $84.49
Q1 2020	95,736	$7,693	$74.10	$51.09 - $84.53
Q4 2019	62,873	$5,606	$74.69	$70.07 - $78.13
Q3 2019	67,879	$5,783	$69.27	$64.84 - $73.00
Q2 2019	67,887	$5,437	$63.35	$59.22 - $69.29
Q1 2019	66,053	$4,753	$56.37	$46.53 - $60.22
Q4 2018	60,789	$3,571	$53.13	$45.55 - $56.46
Q3 2018	62,839	$4,260	$53.52	$50.31 - $55.57
Q2 2018	58,397	$3,837	$51.98	$49.09 - $54.08
Q1 2018	58,116	$3,661	$49.87	$46.68 - $52.22
Q4 2017	58,298	$3,760	$52.02	$50.24 - $53.73
Q3 2017	58,810	$3,732	$48.75	$44.72 - $52.07
Q2 2017	58,007	$3,402	$43.75	$40.51 - $47.01
Q1 2017	92,965	$4,823	$39.63	$37.56 - $42.16
Q4 2016	131,146	$6,922	$39.25	$35.41 - $41.37
Q3 2016	155,175	$8,308	$40.41	$37.05 - $42.24
Q2 2016	171,761	$8,423	$35.71	$32.94 - $38.80
Q1 2016	182,985	$8,085	$30.19	$26.46 - $33.55
Q4 2015	119,993	$5,151	$31.42	$28.74 - $32.73
Q3 2015	122,628	$4,770	$28.82	$26.67 - $31.25
Q2 2015	97,842	$3,631	$29.72	$27.24 - $32.42
Q1 2015	99,172	$4,321	$31.72	$29.74 - $34.37
Q4 2014	103,613	$4,459	$29.46	$26.62 - $31.84
Q3 2014	103,587	$3,906	$28.83	$26.73 - $30.13
Q2 2014	38	$2	$29.06	$28.02 - $30.09
Q1 2014	38	$2	$27.64	$25.42 - $29.46
Q4 2013	38	$1	$26.75	$24.99 - $28.46
Q3 2013	38	$1	$26.02	$23.84 - $27.97
Q2 2013	38	$1	$27.85	$24.18 - $31.15