PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,410 Value ($000) $435 Avg Close $123.86 Range $110.17 - $130.68

Q3 2025

Shares 1,659 Value ($000) $190 Avg Close $108.29 Range $101.70 - $115.51

Q2 2021

Shares 523 Value ($000) $62 Avg Close $102.35 Range $92.60 - $110.70

Q1 2021

Shares 523 Value ($000) $55 Avg Close $88.68 Range $80.91 - $94.83

Q4 2020

Shares 653 Value ($000) $65 Avg Close $87.45 Range $82.24 - $97.12

Q3 2020

Shares 502 Value ($000) $50 Avg Close $86.18 Range $79.11 - $91.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,410	$435	$123.86	$110.17 - $130.68
Q3 2025	1,659	$190	$108.29	$101.70 - $115.51
Q2 2021	523	$62	$102.35	$92.60 - $110.70
Q1 2021	523	$55	$88.68	$80.91 - $94.83
Q4 2020	653	$65	$87.45	$82.24 - $97.12
Q3 2020	502	$50	$86.18	$79.11 - $91.72