PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,886,938 Value ($000) $1,262,166 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 9,318,952 Value ($000) $1,067,206 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 10,050,843 Value ($000) $1,056,545 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 3,180,364 Value ($000) $355,533 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 2,680,909 Value ($000) $283,372 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 2,718,443 Value ($000) $327,425 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 2,772,409 Value ($000) $311,369 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 2,301,531 Value ($000) $299,705 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 1,505,128 Value ($000) $200,634 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 1,156,232 Value ($000) $129,741 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 983,595 Value ($000) $120,618 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 921,300 Value ($000) $114,951 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 991,060 Value ($000) $111,722 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 1,000,440 Value ($000) $101,644 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 1,006,458 Value ($000) $118,409 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 1,082,882 Value ($000) $174,876 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 953,240 Value ($000) $160,488 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 957,479 Value ($000) $120,097 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 928,574 Value ($000) $110,992 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 911,879 Value ($000) $96,660 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 772,896 Value ($000) $77,026 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 782,173 Value ($000) $78,703 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 790,910 Value ($000) $77,809 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 874,964 Value ($000) $70,321 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 794,032 Value ($000) $70,781 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 801,950 Value ($000) $68,343 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 795,975 Value ($000) $63,757 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 834,610 Value ($000) $60,050 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 616,865 Value ($000) $36,222 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 648,716 Value ($000) $43,976 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 656,944 Value ($000) $43,155 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 648,453 Value ($000) $40,846 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 664,142 Value ($000) $42,844 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 690,377 Value ($000) $43,811 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 717,985 Value ($000) $42,102 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 733,368 Value ($000) $38,047 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 735,690 Value ($000) $38,836 Avg Close $39.25 Range $35.41 - $41.37
Q3 2016
Shares 904,235 Value ($000) $48,412 Avg Close $40.41 Range $37.05 - $42.24
Q2 2016
Shares 900,735 Value ($000) $44,173 Avg Close $35.71 Range $32.94 - $38.80
Q1 2016
Shares 1,026,467 Value ($000) $45,349 Avg Close $30.19 Range $26.46 - $33.55
Q4 2015
Shares 1,087,867 Value ($000) $46,691 Avg Close $31.42 Range $28.74 - $32.73
Q3 2015
Shares 1,091,097 Value ($000) $42,444 Avg Close $28.82 Range $26.67 - $31.25
Q2 2015
Shares 1,087,411 Value ($000) $40,343 Avg Close $29.72 Range $27.24 - $32.42
Q1 2015
Shares 1,139,350 Value ($000) $49,631 Avg Close $31.72 Range $29.74 - $34.37
Q4 2014
Shares 1,097,486 Value ($000) $47,225 Avg Close $29.46 Range $26.62 - $31.84
Q3 2014
Shares 1,139,009 Value ($000) $42,940 Avg Close $28.83 Range $26.73 - $30.13
Q2 2014
Shares 1,143,373 Value ($000) $46,982 Avg Close $29.06 Range $28.02 - $30.09
Q1 2014
Shares 1,119,805 Value ($000) $45,722 Avg Close $27.64 Range $25.42 - $29.46
Q4 2013
Shares 1,294,292 Value ($000) $47,824 Avg Close $26.75 Range $24.99 - $28.46
Q3 2013
Shares 1,373,989 Value ($000) $51,690 Avg Close $26.02 Range $23.84 - $27.97
Q2 2013
Shares 1,396,679 Value ($000) $52,683 Avg Close $27.85 Range $24.18 - $31.15