PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Ally Financial Inc.'s Holding History (CIK: 0000040729)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 47,000 Value ($000) $5,382 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 32,000 Value ($000) $3,364 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 28,000 Value ($000) $3,130 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 24,000 Value ($000) $2,537 Avg Close $110.17 Range $97.35 - $122.19
Q2 2024
Shares 31,000 Value ($000) $3,482 Avg Close $104.48 Range $95.25 - $123.19