PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,942 Value ($000) $1,014 Avg Close $123.86 Range $110.17 - $130.68

Q3 2025

Shares 7,983 Value ($000) $914 Avg Close $108.29 Range $101.70 - $115.51

Q2 2025

Shares 8,949 Value ($000) $941 Avg Close $102.32 Range $83.15 - $110.04

Q1 2025

Shares 10,860 Value ($000) $1,214 Avg Close $111.87 Range $99.68 - $120.69

Q4 2024

Shares 11,953 Value ($000) $1,263 Avg Close $110.17 Range $97.35 - $122.19

Q3 2024

Shares 14,960 Value ($000) $1,889 Avg Close $118.05 Range $105.52 - $125.97

Q2 2024

Shares 16,563 Value ($000) $1,860 Avg Close $104.48 Range $95.25 - $123.19

Q1 2024

Shares 18,296 Value ($000) $2,383 Avg Close $122.33 Range $116.59 - $126.96

Q4 2023

Shares 17,823 Value ($000) $2,376 Avg Close $105.61 Range $89.80 - $127.89

Q3 2023

Shares 17,478 Value ($000) $1,961 Avg Close $113.01 Range $102.99 - $120.19

Q2 2023

Shares 16,156 Value ($000) $1,981 Avg Close $112.84 Range $107.66 - $118.22

Q1 2023

Shares 18,092 Value ($000) $2,257 Avg Close $111.93 Range $101.12 - $124.30

Q4 2022

Shares 24,542 Value ($000) $2,767 Avg Close $100.19 Range $88.57 - $111.78

Q3 2022

Shares 26,217 Value ($000) $2,664 Avg Close $111.47 Range $91.00 - $124.66

Q2 2022

Shares 29,260 Value ($000) $3,443 Avg Close $123.36 Range $94.89 - $155.57

Q1 2022

Shares 29,457 Value ($000) $4,757 Avg Close $135.45 Range $122.29 - $149.89

Q4 2021

Shares 30,716 Value ($000) $5,171 Avg Close $131.96 Range $109.71 - $150.69

Q3 2021

Shares 30,466 Value ($000) $3,822 Avg Close $114.18 Range $104.74 - $122.72

Q2 2021

Shares 28,250 Value ($000) $3,377 Avg Close $102.35 Range $92.60 - $110.70

Q1 2021

Shares 24,424 Value ($000) $2,589 Avg Close $88.68 Range $80.91 - $94.83

Q4 2020

Shares 23,968 Value ($000) $2,388 Avg Close $87.45 Range $82.24 - $97.12

Q3 2020

Shares 24,270 Value ($000) $2,442 Avg Close $86.18 Range $79.11 - $91.72

Q2 2020

Shares 23,279 Value ($000) $2,173 Avg Close $76.28 Range $58.93 - $84.49

Q1 2020

Shares 20,908 Value ($000) $1,680 Avg Close $74.10 Range $51.09 - $84.53

Q4 2019

Shares 17,082 Value ($000) $1,522 Avg Close $74.69 Range $70.07 - $78.13

Q3 2019

Shares 15,184 Value ($000) $1,294 Avg Close $69.27 Range $64.84 - $73.00

Q2 2019

Shares 14,169 Value ($000) $1,148 Avg Close $63.35 Range $59.22 - $69.29

Q1 2019

Shares 1,316 Value ($000) $95 Avg Close $56.37 Range $46.53 - $60.22

Q4 2018

Shares 3,707 Value ($000) $218 Avg Close $53.13 Range $45.55 - $56.46

Q3 2018

Shares 3,797 Value ($000) $257 Avg Close $53.52 Range $50.31 - $55.57

Q2 2018

Shares 4,002 Value ($000) $263 Avg Close $51.98 Range $49.09 - $54.08

Q1 2018

Shares 4,273 Value ($000) $269 Avg Close $49.87 Range $46.68 - $52.22

Q4 2017

Shares 4,304 Value ($000) $278 Avg Close $52.02 Range $50.24 - $53.73

Q3 2017

Shares 4,331 Value ($000) $275 Avg Close $48.75 Range $44.72 - $52.07

Q2 2017

Shares 4,244 Value ($000) $249 Avg Close $43.75 Range $40.51 - $47.01

Q1 2017

Shares 4,340 Value ($000) $225 Avg Close $39.63 Range $37.56 - $42.16

Q4 2016

Shares 5,064 Value ($000) $267 Avg Close $39.25 Range $35.41 - $41.37

Q3 2016

Shares 6,456 Value ($000) $346 Avg Close $40.41 Range $37.05 - $42.24

Q2 2016

Shares 5,557 Value ($000) $273 Avg Close $35.71 Range $32.94 - $38.80

Q1 2016

Shares 5,310 Value ($000) $235 Avg Close $30.19 Range $26.46 - $33.55

Q4 2015

Shares 100 Value ($000) $4 Avg Close $31.42 Range $28.74 - $32.73

Q3 2015

Shares 150 Value ($000) $6 Avg Close $28.82 Range $26.67 - $31.25

Q2 2015

Shares 150 Value ($000) $6 Avg Close $29.72 Range $27.24 - $32.42

Q1 2015

Shares 250 Value ($000) $11 Avg Close $31.72 Range $29.74 - $34.37

Q4 2014

Shares 250 Value ($000) $11 Avg Close $29.46 Range $26.62 - $31.84

Q3 2014

Shares 250 Value ($000) $9 Avg Close $28.83 Range $26.73 - $30.13

Q2 2014

Shares 250 Value ($000) $10 Avg Close $29.06 Range $28.02 - $30.09

Q1 2014

Shares 250 Value ($000) $10 Avg Close $27.64 Range $25.42 - $29.46

Q4 2013

Shares 299 Value ($000) $11 Avg Close $26.75 Range $24.99 - $28.46

Q3 2013

Shares 250 Value ($000) $9 Avg Close $26.02 Range $23.84 - $27.97

Q2 2013

Shares 250 Value ($000) $9 Avg Close $27.85 Range $24.18 - $31.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,942	$1,014	$123.86	$110.17 - $130.68
Q3 2025	7,983	$914	$108.29	$101.70 - $115.51
Q2 2025	8,949	$941	$102.32	$83.15 - $110.04
Q1 2025	10,860	$1,214	$111.87	$99.68 - $120.69
Q4 2024	11,953	$1,263	$110.17	$97.35 - $122.19
Q3 2024	14,960	$1,889	$118.05	$105.52 - $125.97
Q2 2024	16,563	$1,860	$104.48	$95.25 - $123.19
Q1 2024	18,296	$2,383	$122.33	$116.59 - $126.96
Q4 2023	17,823	$2,376	$105.61	$89.80 - $127.89
Q3 2023	17,478	$1,961	$113.01	$102.99 - $120.19
Q2 2023	16,156	$1,981	$112.84	$107.66 - $118.22
Q1 2023	18,092	$2,257	$111.93	$101.12 - $124.30
Q4 2022	24,542	$2,767	$100.19	$88.57 - $111.78
Q3 2022	26,217	$2,664	$111.47	$91.00 - $124.66
Q2 2022	29,260	$3,443	$123.36	$94.89 - $155.57
Q1 2022	29,457	$4,757	$135.45	$122.29 - $149.89
Q4 2021	30,716	$5,171	$131.96	$109.71 - $150.69
Q3 2021	30,466	$3,822	$114.18	$104.74 - $122.72
Q2 2021	28,250	$3,377	$102.35	$92.60 - $110.70
Q1 2021	24,424	$2,589	$88.68	$80.91 - $94.83
Q4 2020	23,968	$2,388	$87.45	$82.24 - $97.12
Q3 2020	24,270	$2,442	$86.18	$79.11 - $91.72
Q2 2020	23,279	$2,173	$76.28	$58.93 - $84.49
Q1 2020	20,908	$1,680	$74.10	$51.09 - $84.53
Q4 2019	17,082	$1,522	$74.69	$70.07 - $78.13
Q3 2019	15,184	$1,294	$69.27	$64.84 - $73.00
Q2 2019	14,169	$1,148	$63.35	$59.22 - $69.29
Q1 2019	1,316	$95	$56.37	$46.53 - $60.22
Q4 2018	3,707	$218	$53.13	$45.55 - $56.46
Q3 2018	3,797	$257	$53.52	$50.31 - $55.57
Q2 2018	4,002	$263	$51.98	$49.09 - $54.08
Q1 2018	4,273	$269	$49.87	$46.68 - $52.22
Q4 2017	4,304	$278	$52.02	$50.24 - $53.73
Q3 2017	4,331	$275	$48.75	$44.72 - $52.07
Q2 2017	4,244	$249	$43.75	$40.51 - $47.01
Q1 2017	4,340	$225	$39.63	$37.56 - $42.16
Q4 2016	5,064	$267	$39.25	$35.41 - $41.37
Q3 2016	6,456	$346	$40.41	$37.05 - $42.24
Q2 2016	5,557	$273	$35.71	$32.94 - $38.80
Q1 2016	5,310	$235	$30.19	$26.46 - $33.55
Q4 2015	100	$4	$31.42	$28.74 - $32.73
Q3 2015	150	$6	$28.82	$26.67 - $31.25
Q2 2015	150	$6	$29.72	$27.24 - $32.42
Q1 2015	250	$11	$31.72	$29.74 - $34.37
Q4 2014	250	$11	$29.46	$26.62 - $31.84
Q3 2014	250	$9	$28.83	$26.73 - $30.13
Q2 2014	250	$10	$29.06	$28.02 - $30.09
Q1 2014	250	$10	$27.64	$25.42 - $29.46
Q4 2013	299	$11	$26.75	$24.99 - $28.46
Q3 2013	250	$9	$26.02	$23.84 - $27.97
Q2 2013	250	$9	$27.85	$24.18 - $31.15