PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

CIGNA INVESTMENTS INC /NEW's Holding History (CIK: 0000049969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,941 Value ($000) $1 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 9,104 Value ($000) $1 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 9,104 Value ($000) $1 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 9,276 Value ($000) $1 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 9,504 Value ($000) $1 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 9,504 Value ($000) $1 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 9,721 Value ($000) $1 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 9,787 Value ($000) $1 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 9,819 Value ($000) $1 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 9,948 Value ($000) $1 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 11,181 Value ($000) $1 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 11,197 Value ($000) $1 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 11,405 Value ($000) $1 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 9,122 Value ($000) $926 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 9,572 Value ($000) $1,126 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 13,093 Value ($000) $2,113 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 16,786 Value ($000) $2,826 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 22,659 Value ($000) $2,842 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 23,117 Value ($000) $2,764 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 26,615 Value ($000) $2,822 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 25,798 Value ($000) $2,571 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 23,945 Value ($000) $2,410 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 25,736 Value ($000) $2,403 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 20,772 Value ($000) $1,670 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 16,714 Value ($000) $1,552 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 18,501 Value ($000) $1,624 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 17,601 Value ($000) $1,419 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 18,201 Value ($000) $1,310 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 18,251 Value ($000) $1,072 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 18,269 Value ($000) $1,177 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 16,926 Value ($000) $1,112 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 19,381 Value ($000) $1,221 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 19,580 Value ($000) $1,263 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 20,286 Value ($000) $1,289 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 20,484 Value ($000) $1,201 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 21,828 Value ($000) $1,132 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 19,351 Value ($000) $1,022,000 Avg Close $39.25 Range $35.41 - $41.37