PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,074,022 Value ($000) $137,110 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 1,083,889 Value ($000) $124,127 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 1,098,140 Value ($000) $115,436 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 1,000,892 Value ($000) $111,890 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 1,039,333 Value ($000) $109,858 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 209,829 Value ($000) $26,497 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 480,186 Value ($000) $53,930 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 214,199 Value ($000) $27,893 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 214,780 Value ($000) $28,630 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 335,700 Value ($000) $37,669 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 221,784 Value ($000) $27,197 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 222,514 Value ($000) $27,763 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 332,817 Value ($000) $37,518 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 334,027 Value ($000) $33,937 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 307,872 Value ($000) $36,221 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 330,947 Value ($000) $53,441 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 230,609 Value ($000) $38,825 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 250,758 Value ($000) $31,453 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 310,529 Value ($000) $37,118 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 314,855 Value ($000) $33,375 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 313,953 Value ($000) $31,289 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 349,750 Value ($000) $35,192 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 323,048 Value ($000) $30,150 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 558,648 Value ($000) $44,899 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 559,602 Value ($000) $49,883 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 308,646 Value ($000) $26,303 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 315,532 Value ($000) $25,274 Avg Close $63.35 Range $59.22 - $69.29
Q4 2016
Shares 8,525 Value ($000) $450 Avg Close $39.25 Range $35.41 - $41.37
Q3 2013
Shares 896,774 Value ($000) $33,737 Avg Close $26.02 Range $23.84 - $27.97
Q2 2013
Shares 1,121,709 Value ($000) $42,311 Avg Close $27.85 Range $24.18 - $31.15