PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 49,729 Value ($000) $6,476 Avg Close $122.33 Range $116.59 - $126.96

Q4 2023

Shares 47,116 Value ($000) $6,280 Avg Close $105.61 Range $89.80 - $127.89

Q3 2023

Shares 44,869 Value ($000) $5,035 Avg Close $113.01 Range $102.99 - $120.19

Q2 2023

Shares 45,412 Value ($000) $5,569 Avg Close $112.84 Range $107.66 - $118.22

Q1 2023

Shares 45,150 Value ($000) $5,633 Avg Close $111.93 Range $101.12 - $124.30

Q4 2022

Shares 43,437 Value ($000) $4,897 Avg Close $100.19 Range $88.57 - $111.78

Q3 2022

Shares 20,935 Value ($000) $2,127 Avg Close $111.47 Range $91.00 - $124.66

Q2 2022

Shares 19,484 Value ($000) $2,293 Avg Close $123.36 Range $94.89 - $155.57

Q1 2022

Shares 18,858 Value ($000) $3,045 Avg Close $135.45 Range $122.29 - $149.89

Q4 2021

Shares 18,278 Value ($000) $3,077 Avg Close $131.96 Range $109.71 - $150.69

Q3 2021

Shares 15,959 Value ($000) $2,002 Avg Close $114.18 Range $104.74 - $122.72

Q2 2021

Shares 15,254 Value ($000) $1,823 Avg Close $102.35 Range $92.60 - $110.70

Q1 2021

Shares 13,716 Value ($000) $1,454 Avg Close $88.68 Range $80.91 - $94.83

Q4 2020

Shares 13,066 Value ($000) $1,302 Avg Close $87.45 Range $82.24 - $97.12

Q3 2020

Shares 11,148 Value ($000) $1,122 Avg Close $86.18 Range $79.11 - $91.72

Q2 2020

Shares 9,371 Value ($000) $875 Avg Close $76.28 Range $58.93 - $84.49

Q1 2020

Shares 6,557 Value ($000) $527 Avg Close $74.10 Range $51.09 - $84.53

Q4 2019

Shares 5,996 Value ($000) $534 Avg Close $74.69 Range $70.07 - $78.13

Q3 2019

Shares 4,503 Value ($000) $384 Avg Close $69.27 Range $64.84 - $73.00

Q2 2019

Shares 4,175 Value ($000) $334 Avg Close $63.35 Range $59.22 - $69.29

Q1 2019

Shares 4,016 Value ($000) $289 Avg Close $56.37 Range $46.53 - $60.22

Q4 2018

Shares 4,005 Value ($000) $235 Avg Close $53.13 Range $45.55 - $56.46

Q3 2018

Shares 4,301 Value ($000) $292 Avg Close $53.52 Range $50.31 - $55.57

Q4 2017

Shares 7,367 Value ($000) $475 Avg Close $52.02 Range $50.24 - $53.73

Q3 2017

Shares 3,683 Value ($000) $234 Avg Close $48.75 Range $44.72 - $52.07

Q2 2017

Shares 3,490 Value ($000) $205 Avg Close $43.75 Range $40.51 - $47.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	49,729	$6,476	$122.33	$116.59 - $126.96
Q4 2023	47,116	$6,280	$105.61	$89.80 - $127.89
Q3 2023	44,869	$5,035	$113.01	$102.99 - $120.19
Q2 2023	45,412	$5,569	$112.84	$107.66 - $118.22
Q1 2023	45,150	$5,633	$111.93	$101.12 - $124.30
Q4 2022	43,437	$4,897	$100.19	$88.57 - $111.78
Q3 2022	20,935	$2,127	$111.47	$91.00 - $124.66
Q2 2022	19,484	$2,293	$123.36	$94.89 - $155.57
Q1 2022	18,858	$3,045	$135.45	$122.29 - $149.89
Q4 2021	18,278	$3,077	$131.96	$109.71 - $150.69
Q3 2021	15,959	$2,002	$114.18	$104.74 - $122.72
Q2 2021	15,254	$1,823	$102.35	$92.60 - $110.70
Q1 2021	13,716	$1,454	$88.68	$80.91 - $94.83
Q4 2020	13,066	$1,302	$87.45	$82.24 - $97.12
Q3 2020	11,148	$1,122	$86.18	$79.11 - $91.72
Q2 2020	9,371	$875	$76.28	$58.93 - $84.49
Q1 2020	6,557	$527	$74.10	$51.09 - $84.53
Q4 2019	5,996	$534	$74.69	$70.07 - $78.13
Q3 2019	4,503	$384	$69.27	$64.84 - $73.00
Q2 2019	4,175	$334	$63.35	$59.22 - $69.29
Q1 2019	4,016	$289	$56.37	$46.53 - $60.22
Q4 2018	4,005	$235	$53.13	$45.55 - $56.46
Q3 2018	4,301	$292	$53.52	$50.31 - $55.57
Q4 2017	7,367	$475	$52.02	$50.24 - $53.73
Q3 2017	3,683	$234	$48.75	$44.72 - $52.07
Q2 2017	3,490	$205	$43.75	$40.51 - $47.01