PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 106,613 Value ($000) $17,216 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 110,696 Value ($000) $18,636 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 113,402 Value ($000) $14,224 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 116,675 Value ($000) $13,947 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 144,029 Value ($000) $15,267 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 168,152 Value ($000) $16,758 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 156,741 Value ($000) $15,771 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 159,714 Value ($000) $14,906 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 194,748 Value ($000) $15,652 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 140,758 Value ($000) $12,547 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 498,684 Value ($000) $42,498 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 123,715 Value ($000) $9,910 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 130,171 Value ($000) $9,366 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 115,277 Value ($000) $6,769 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 120,338 Value ($000) $8,158 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 128,610 Value ($000) $8,448 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 166,390 Value ($000) $10,481 Avg Close $49.87 Range $46.68 - $52.22