PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Manning & Napier Advisors LLC's Holding History (CIK: 0000062039)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120 Value ($000) $15 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 120 Value ($000) $14 Avg Close $108.29 Range $101.70 - $115.51
Q3 2024
Shares 260,958 Value ($000) $32,954 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 270,056 Value ($000) $30,330 Avg Close $104.48 Range $95.25 - $123.19
Q3 2017
Shares 203,655 Value ($000) $12,922 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 164,305 Value ($000) $9,633 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 168,240 Value ($000) $8,727 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 284,560 Value ($000) $15,020 Avg Close $39.25 Range $35.41 - $41.37
Q3 2016
Shares 284,560 Value ($000) $15,233 Avg Close $40.41 Range $37.05 - $42.24
Q2 2016
Shares 295,710 Value ($000) $14,500 Avg Close $35.71 Range $32.94 - $38.80
Q1 2016
Shares 383,029 Value ($000) $16,921 Avg Close $30.19 Range $26.46 - $33.55
Q4 2015
Shares 269,296 Value ($000) $11,557 Avg Close $31.42 Range $28.74 - $32.73
Q3 2015
Shares 234,418 Value ($000) $9,118 Avg Close $28.82 Range $26.67 - $31.25
Q2 2015
Shares 112,759 Value ($000) $4,181 Avg Close $29.72 Range $27.24 - $32.42