PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,863,701 Value ($000) $1,386,860 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 10,283,157 Value ($000) $1,177,627 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 10,343,250 Value ($000) $1,087,282 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 17,086,357 Value ($000) $1,910,084 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 16,323,362 Value ($000) $1,725,379 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 19,461,081 Value ($000) $2,457,545 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 17,236,259 Value ($000) $1,935,804 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 19,771,530 Value ($000) $2,574,649 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 19,250,842 Value ($000) $2,566,137 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 17,204,044 Value ($000) $1,930,466 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 17,026,899 Value ($000) $2,088,009 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 16,364,345 Value ($000) $2,041,779 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 16,030,922 Value ($000) $1,807,166 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 12,975,729 Value ($000) $1,318,335 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 14,533,450 Value ($000) $1,709,862 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 11,854,447 Value ($000) $1,914,256 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 12,609,237 Value ($000) $2,122,890 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 13,046,301 Value ($000) $1,636,396 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 12,744,576 Value ($000) $1,523,359 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 12,186,309 Value ($000) $1,291,749 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 11,716,816 Value ($000) $1,167,698 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 11,786,106 Value ($000) $1,185,918 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 10,307,221 Value ($000) $961,972 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 9,589,690 Value ($000) $770,724 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 7,452,665 Value ($000) $664,330 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 8,162,634 Value ($000) $695,619 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 8,322,894 Value ($000) $666,663 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 7,149,310 Value ($000) $514,393 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 6,453,581 Value ($000) $378,954 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 6,479,646 Value ($000) $439,254 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 6,028,563 Value ($000) $396,017 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 5,628,459 Value ($000) $354,537 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 6,647,156 Value ($000) $428,807 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 7,226,508 Value ($000) $458,594 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 5,284,795 Value ($000) $309,900 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 3,075,360 Value ($000) $159,550 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 3,149,748 Value ($000) $166,275 Avg Close $39.25 Range $35.41 - $41.37
Q3 2016
Shares 3,249,279 Value ($000) $173,967 Avg Close $40.41 Range $37.05 - $42.24
Q2 2016
Shares 3,361,123 Value ($000) $164,831 Avg Close $35.71 Range $32.94 - $38.80
Q1 2016
Shares 3,750,156 Value ($000) $165,683 Avg Close $30.19 Range $26.46 - $33.55
Q4 2015
Shares 4,063,948 Value ($000) $174,424 Avg Close $31.42 Range $28.74 - $32.73
Q3 2015
Shares 3,914,236 Value ($000) $152,264 Avg Close $28.82 Range $26.67 - $31.25
Q2 2015
Shares 3,023,901 Value ($000) $112,187 Avg Close $29.72 Range $27.24 - $32.42
Q1 2015
Shares 2,403,415 Value ($000) $104,692 Avg Close $31.72 Range $29.74 - $34.37
Q4 2014
Shares 808,463 Value ($000) $34,787 Avg Close $29.46 Range $26.62 - $31.84
Q3 2014
Shares 972,743 Value ($000) $36,672 Avg Close $28.83 Range $26.73 - $30.13
Q2 2014
Shares 804,407 Value ($000) $33,052 Avg Close $29.06 Range $28.02 - $30.09
Q1 2014
Shares 698,995 Value ($000) $28,539 Avg Close $27.64 Range $25.42 - $29.46
Q4 2013
Shares 845,388 Value ($000) $31,237 Avg Close $26.75 Range $24.99 - $28.46
Q3 2013
Shares 1,596,576 Value ($000) $60,064 Avg Close $26.02 Range $23.84 - $27.97
Q2 2013
Shares 1,325,612 Value ($000) $50,002 Avg Close $27.85 Range $24.18 - $31.15