PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,294,148 Value ($000) $1,186 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 9,747,628 Value ($000) $1,116 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 9,595,405 Value ($000) $1,009 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 9,965,037 Value ($000) $1,114 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 8,818,583 Value ($000) $932 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 9,927,681 Value ($000) $1,254 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 12,024,662 Value ($000) $1,350 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 11,468,115 Value ($000) $1,493 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 12,532,773 Value ($000) $1,671 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 12,166,869 Value ($000) $1,365 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 11,031,003 Value ($000) $1,353 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 12,593,923 Value ($000) $1,571 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 12,480,030 Value ($000) $1,407 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 13,071,004 Value ($000) $1,328,016 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 10,247,205 Value ($000) $1,205,584 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 15,569,789 Value ($000) $2,514,210 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 19,583,967 Value ($000) $3,297,157 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 19,526,602 Value ($000) $2,449,222 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 18,100,523 Value ($000) $2,163,556 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 17,772,896 Value ($000) $1,883,927 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 21,997,230 Value ($000) $2,192,244 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 23,798,809 Value ($000) $2,394,636 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 25,613,796 Value ($000) $2,390,536 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 24,543,948 Value ($000) $1,972,597 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 20,265,345 Value ($000) $1,806,453 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 21,508,196 Value ($000) $1,832,928 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 20,391,209 Value ($000) $1,633,336 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 16,628,006 Value ($000) $1,196,385 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 13,723,169 Value ($000) $805,824 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 12,964,391 Value ($000) $878,856 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 7,024,759 Value ($000) $461,456 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 10,493,325 Value ($000) $660,975 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 10,577,945 Value ($000) $682,383 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 9,365,343 Value ($000) $594,325 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 9,149,230 Value ($000) $536,511 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 9,090,398 Value ($000) $471,610 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 9,157,278 Value ($000) $483,413 Avg Close $39.25 Range $35.41 - $41.37
Q3 2016
Shares 9,588,197 Value ($000) $513,352 Avg Close $40.41 Range $37.05 - $42.24
Q2 2016
Shares 9,758,681 Value ($000) $478,566 Avg Close $35.71 Range $32.94 - $38.80
Q1 2016
Shares 9,580,081 Value ($000) $423,248 Avg Close $30.19 Range $26.46 - $33.55
Q4 2015
Shares 8,653,420 Value ($000) $371,405 Avg Close $31.42 Range $28.74 - $32.73
Q3 2015
Shares 8,820,440 Value ($000) $343,115 Avg Close $28.82 Range $26.67 - $31.25
Q2 2015
Shares 8,763,990 Value ($000) $325,144 Avg Close $29.72 Range $27.24 - $32.42
Q1 2015
Shares 8,447,102 Value ($000) $367,956 Avg Close $31.72 Range $29.74 - $34.37
Q4 2014
Shares 8,418,652 Value ($000) $362,255 Avg Close $29.46 Range $26.62 - $31.84
Q3 2014
Shares 8,422,072 Value ($000) $317,512 Avg Close $28.83 Range $26.73 - $30.13
Q2 2014
Shares 8,094,642 Value ($000) $332,609 Avg Close $29.06 Range $28.02 - $30.09
Q1 2014
Shares 7,760,127 Value ($000) $316,846 Avg Close $27.64 Range $25.42 - $29.46
Q4 2013
Shares 7,381,050 Value ($000) $272,730 Avg Close $26.75 Range $24.99 - $28.46
Q3 2013
Shares 7,235,043 Value ($000) $272,182 Avg Close $26.02 Range $23.84 - $27.97
Q2 2013
Shares 7,015,239 Value ($000) $264,615 Avg Close $27.85 Range $24.18 - $31.15