PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,148 Value ($000) $402 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 2,334 Value ($000) $267 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 2,312 Value ($000) $243 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 2,553 Value ($000) $285 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 2,656 Value ($000) $281 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 2,811 Value ($000) $355 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 2,706 Value ($000) $304 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 2,566 Value ($000) $334 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 2,323 Value ($000) $310 Avg Close $105.61 Range $89.80 - $127.89