PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 335,022 Value ($000) $42,769 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 327,663 Value ($000) $37,524 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 318,910 Value ($000) $33,524 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 297,270 Value ($000) $33,232 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 272,041 Value ($000) $28,755 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 327,658 Value ($000) $41,377 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 331,337 Value ($000) $37,212 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 372,765 Value ($000) $48,541 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 367,538 Value ($000) $48,993 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 435,136 Value ($000) $48,827 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 360,876 Value ($000) $44,254 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 345,316 Value ($000) $43,085 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 273,943 Value ($000) $30,882 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 269,312 Value ($000) $27,363 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 291,844 Value ($000) $34,336 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 289,841 Value ($000) $46,804 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 284,168 Value ($000) $47,842 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 287,112 Value ($000) $36,012 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 285,187 Value ($000) $34,088 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 285,498 Value ($000) $30,262 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 308,577 Value ($000) $30,753 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 242,069 Value ($000) $24,358 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 253,842 Value ($000) $23,691 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 296,371 Value ($000) $23,820 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 204,144 Value ($000) $18,197 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 73,108 Value ($000) $6,231 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 74,185 Value ($000) $5,942 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 75,831 Value ($000) $5,456 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 78,948 Value ($000) $4,636 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 76,800 Value ($000) $5,207 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 78,668 Value ($000) $5,168 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 80,640 Value ($000) $5,079 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 81,294 Value ($000) $5,245 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 87,481 Value ($000) $5,552 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 85,719 Value ($000) $5,026 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 98,162 Value ($000) $5,093 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 143,605 Value ($000) $7,581 Avg Close $39.25 Range $35.41 - $41.37
Q3 2016
Shares 178,265 Value ($000) $9,544 Avg Close $40.41 Range $37.05 - $42.24
Q2 2016
Shares 164,975 Value ($000) $8,091 Avg Close $35.71 Range $32.94 - $38.80
Q1 2016
Shares 38,569 Value ($000) $1,704 Avg Close $30.19 Range $26.46 - $33.55
Q3 2015
Shares 5,408 Value ($000) $210 Avg Close $28.82 Range $26.67 - $31.25
Q2 2015
Shares 7,090 Value ($000) $263 Avg Close $29.72 Range $27.24 - $32.42
Q1 2015
Shares 8,792 Value ($000) $383 Avg Close $31.72 Range $29.74 - $34.37
Q4 2014
Shares 11,150 Value ($000) $480 Avg Close $29.46 Range $26.62 - $31.84
Q3 2014
Shares 11,833 Value ($000) $446 Avg Close $28.83 Range $26.73 - $30.13
Q2 2014
Shares 15,650 Value ($000) $643 Avg Close $29.06 Range $28.02 - $30.09
Q1 2014
Shares 16,987 Value ($000) $694 Avg Close $27.64 Range $25.42 - $29.46
Q4 2013
Shares 15,877 Value ($000) $586 Avg Close $26.75 Range $24.99 - $28.46
Q3 2013
Shares 14,587 Value ($000) $548 Avg Close $26.02 Range $23.84 - $27.97
Q2 2013
Shares 13,717 Value ($000) $518 Avg Close $27.85 Range $24.18 - $31.15