PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,795 Value ($000) $484 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 22,580 Value ($000) $2,586 Avg Close $108.29 Range $101.70 - $115.51
Q1 2025
Shares 4,682 Value ($000) $523 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 3,202 Value ($000) $338 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 5,002 Value ($000) $632 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 6,926 Value ($000) $778 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 6,781 Value ($000) $883 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 9,305 Value ($000) $1,240 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 8,626 Value ($000) $968 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 41,545 Value ($000) $5,095 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 19,996 Value ($000) $2,495 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 8,176 Value ($000) $922 Avg Close $100.19 Range $88.57 - $111.78