PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Torray Investment Partners LLC's Holding History (CIK: 0000098758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 156,755 Value ($000) $20,011 Avg Close $123.86 Range $110.17 - $130.68

Q3 2025

Shares 150,036 Value ($000) $17,182 Avg Close $108.29 Range $101.70 - $115.51

Q2 2025

Shares 139,500 Value ($000) $14,664 Avg Close $102.32 Range $83.15 - $110.04

Q1 2025

Shares 43,740 Value ($000) $4,890 Avg Close $111.87 Range $99.68 - $120.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	156,755	$20,011	$123.86	$110.17 - $130.68
Q3 2025	150,036	$17,182	$108.29	$101.70 - $115.51
Q2 2025	139,500	$14,664	$102.32	$83.15 - $110.04
Q1 2025	43,740	$4,890	$111.87	$99.68 - $120.69