PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 161,439 Value ($000) $20,607 Avg Close $123.86 Range $110.17 - $130.68

Q3 2025

Shares 127,857 Value ($000) $14,695 Avg Close $108.29 Range $101.70 - $115.51

Q2 2025

Shares 92,142 Value ($000) $9,691 Avg Close $102.32 Range $83.15 - $110.04

Q1 2025

Shares 65,614 Value ($000) $7,253 Avg Close $111.87 Range $99.68 - $120.69

Q4 2024

Shares 52,289 Value ($000) $5,523 Avg Close $110.17 Range $97.35 - $122.19

Q3 2024

Shares 37,444 Value ($000) $4,658 Avg Close $118.05 Range $105.52 - $125.97

Q2 2024

Shares 8,741 Value ($000) $982 Avg Close $104.48 Range $95.25 - $123.19

Q1 2024

Shares 2,392 Value ($000) $311 Avg Close $122.33 Range $116.59 - $126.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	161,439	$20,607	$123.86	$110.17 - $130.68
Q3 2025	127,857	$14,695	$108.29	$101.70 - $115.51
Q2 2025	92,142	$9,691	$102.32	$83.15 - $110.04
Q1 2025	65,614	$7,253	$111.87	$99.68 - $120.69
Q4 2024	52,289	$5,523	$110.17	$97.35 - $122.19
Q3 2024	37,444	$4,658	$118.05	$105.52 - $125.97
Q2 2024	8,741	$982	$104.48	$95.25 - $123.19
Q1 2024	2,392	$311	$122.33	$116.59 - $126.96