PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,208 Value ($000) $282 Avg Close $123.86 Range $110.17 - $130.68
Q3 2024
Shares 1,700 Value ($000) $215 Avg Close $118.05 Range $105.52 - $125.97
Q1 2024
Shares 6,880 Value ($000) $896 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 7,324 Value ($000) $976 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 7,274 Value ($000) $816 Avg Close $113.01 Range $102.99 - $120.19
Q1 2022
Shares 1,639 Value ($000) $265 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 1,461 Value ($000) $246 Avg Close $131.96 Range $109.71 - $150.69