PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,309 Value ($000) $4,635 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 29,790 Value ($000) $3,412 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 31,605 Value ($000) $3,322 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 38,873 Value ($000) $4,346 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 40,184 Value ($000) $4,247 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 58,895 Value ($000) $7,437 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 22,202 Value ($000) $2,494 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 14,915 Value ($000) $1,942 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 8,655 Value ($000) $1,154 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 6,452 Value ($000) $724 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 5,580 Value ($000) $684 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 7,255 Value ($000) $905 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 7,584 Value ($000) $855 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 7,584 Value ($000) $771 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 8,230 Value ($000) $968 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 7,701 Value ($000) $1,244 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 8,297 Value ($000) $1,397 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 8,310 Value ($000) $1,042 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 8,497 Value ($000) $1,016 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 8,597 Value ($000) $911 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 9,083 Value ($000) $905 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 9,266 Value ($000) $932 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 11,960 Value ($000) $1,116 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 14,460 Value ($000) $1,162 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 18,285 Value ($000) $1,630 Avg Close $74.69 Range $70.07 - $78.13