PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,764,510 Value ($000) $352,917 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 2,726,711 Value ($000) $344,329 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 2,655,439 Value ($000) $279,140 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 1,657,582 Value ($000) $185,301 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 1,486,423 Value ($000) $157,115 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 2,726,711 Value ($000) $344 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 2,686,452 Value ($000) $301,715 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 2,659,086 Value ($000) $346,266 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 3,799,283 Value ($000) $506,444 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 2,809,487 Value ($000) $315,253 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 2,284,316 Value ($000) $280 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 1,290,969 Value ($000) $161 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 2,014,107 Value ($000) $227 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 1,215,654 Value ($000) $123,511 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 752,218 Value ($000) $88,500 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 780,624 Value ($000) $126,056 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 1,387,831 Value ($000) $233,653 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 1,596,911 Value ($000) $200,303 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 1,299,408 Value ($000) $155,317 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 997,112 Value ($000) $105,694 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 1,363,491 Value ($000) $135,885 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 1,791,882 Value ($000) $180,299 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 1,762,305 Value ($000) $164,476 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 1,613,676 Value ($000) $129,690 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 2,103,827 Value ($000) $187,532 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 1,571,058 Value ($000) $133,884 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 1,445,314 Value ($000) $115,768 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 1,541,284 Value ($000) $110,895 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 1,412,287 Value ($000) $82,930 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 1,320,521 Value ($000) $89,518 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 1,251,241 Value ($000) $82,194 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 1,251,425 Value ($000) $78,829 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 856,015 Value ($000) $55,223 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 655,415 Value ($000) $41,591 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 582,311 Value ($000) $34,147 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 328,425 Value ($000) $17,037 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 795,245 Value ($000) $41,981 Avg Close $39.25 Range $35.41 - $41.37
Q3 2016
Shares 645,575 Value ($000) $34,565 Avg Close $40.41 Range $37.05 - $42.24
Q2 2016
Shares 979,086 Value ($000) $48,015 Avg Close $35.71 Range $32.94 - $38.80
Q1 2016
Shares 566,552 Value ($000) $24,929 Avg Close $30.19 Range $26.46 - $33.55
Q4 2015
Shares 865,025 Value ($000) $36,331 Avg Close $31.42 Range $28.74 - $32.73
Q3 2015
Shares 523,902 Value ($000) $19,908 Avg Close $28.82 Range $26.67 - $31.25
Q2 2015
Shares 811,138 Value ($000) $30,012 Avg Close $29.72 Range $27.24 - $32.42
Q1 2015
Shares 1,127,546 Value ($000) $48,483 Avg Close $31.72 Range $29.74 - $34.37
Q4 2014
Shares 1,096,393 Value ($000) $47,144 Avg Close $29.46 Range $26.62 - $31.84
Q3 2014
Shares 1,168,597 Value ($000) $43,238 Avg Close $28.83 Range $26.73 - $30.13
Q2 2014
Shares 2,620,577 Value ($000) $107,446 Avg Close $29.06 Range $28.02 - $30.09
Q1 2014
Shares 3,184,037 Value ($000) $127,362 Avg Close $27.64 Range $25.42 - $29.46
Q4 2013
Shares 3,342,187 Value ($000) $120,318 Avg Close $26.75 Range $24.99 - $28.46
Q3 2013
Shares 1,899,928 Value ($000) $70,298 Avg Close $26.02 Range $23.84 - $27.97
Q2 2013
Shares 1,049,822 Value ($000) $39,600 Avg Close $27.85 Range $24.18 - $31.15