PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,377 Value ($000) $15,240 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 123,488 Value ($000) $14 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 126,673 Value ($000) $13 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 128,315 Value ($000) $14 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 92,185 Value ($000) $10 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 97,911 Value ($000) $12 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 97,512 Value ($000) $11 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 97,286 Value ($000) $13 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 97,049 Value ($000) $13 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 98,878 Value ($000) $11 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 99,231 Value ($000) $12 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 91,032 Value ($000) $11 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 86,121 Value ($000) $10 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 82,294 Value ($000) $8,361 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 78,620 Value ($000) $9,249 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 65,062 Value ($000) $10,506 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 64,177 Value ($000) $10,804 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 63,339 Value ($000) $7,944 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 60,123 Value ($000) $7,186 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 56,826 Value ($000) $6,023 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 56,306 Value ($000) $5,611 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 60,452 Value ($000) $6,082 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 51,913 Value ($000) $4,845 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 51,067 Value ($000) $4,104 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 44,815 Value ($000) $3,994 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 42,190 Value ($000) $3,595 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 36,232 Value ($000) $2,902 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 36,716 Value ($000) $2,641 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 35,863 Value ($000) $2,105 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 34,495 Value ($000) $2,338 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 11,952 Value ($000) $785 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 13,092 Value ($000) $824 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 15,349 Value ($000) $990 Avg Close $52.02 Range $50.24 - $53.73