PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 414 Value ($000) $53 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 377 Value ($000) $43 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 397 Value ($000) $42 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 870 Value ($000) $0 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 1,346 Value ($000) $0 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 1,233 Value ($000) $0 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 408 Value ($000) $0 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 474 Value ($000) $0 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 562 Value ($000) $0 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 635 Value ($000) $0 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 767 Value ($000) $0 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 847 Value ($000) $0 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 401 Value ($000) $0 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 18 Value ($000) $2 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 19 Value ($000) $2 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 18 Value ($000) $3 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 269 Value ($000) $45 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 269 Value ($000) $34 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 171 Value ($000) $20 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 101 Value ($000) $11 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 101 Value ($000) $10 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 57 Value ($000) $6 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 70 Value ($000) $7 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 70 Value ($000) $6 Avg Close $74.10 Range $51.09 - $84.53
Q1 2016
Shares 26,400 Value ($000) $1,166 Avg Close $30.19 Range $26.46 - $33.55
Q4 2015
Shares 52,700 Value ($000) $2,262 Avg Close $31.42 Range $28.74 - $32.73
Q3 2015
Shares 52,700 Value ($000) $2,050 Avg Close $28.82 Range $26.67 - $31.25