PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,501,709 Value ($000) $447,028 Avg Close $123.86 Range $110.17 - $130.68

Q3 2025

Shares 4,645,926 Value ($000) $532,051 Avg Close $108.29 Range $101.70 - $115.51

Q2 2025

Shares 4,270,897 Value ($000) $448,957 Avg Close $102.32 Range $83.15 - $110.04

Q1 2025

Shares 4,024,170 Value ($000) $449,862 Avg Close $111.87 Range $99.68 - $120.69

Q4 2024

Shares 3,779,830 Value ($000) $399,528 Avg Close $110.17 Range $97.35 - $122.19

Q3 2024

Shares 2,056,701 Value ($000) $259,720 Avg Close $118.05 Range $105.52 - $125.97

Q2 2024

Shares 1,809,480 Value ($000) $203,223 Avg Close $104.48 Range $95.25 - $123.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,501,709	$447,028	$123.86	$110.17 - $130.68
Q3 2025	4,645,926	$532,051	$108.29	$101.70 - $115.51
Q2 2025	4,270,897	$448,957	$102.32	$83.15 - $110.04
Q1 2025	4,024,170	$449,862	$111.87	$99.68 - $120.69
Q4 2024	3,779,830	$399,528	$110.17	$97.35 - $122.19
Q3 2024	2,056,701	$259,720	$118.05	$105.52 - $125.97
Q2 2024	1,809,480	$203,223	$104.48	$95.25 - $123.19