PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104,219 Value ($000) $13,305 Avg Close $123.86 Range $110.17 - $130.68

Q1 2025

Shares 29,142 Value ($000) $3,258 Avg Close $111.87 Range $99.68 - $120.69

Q4 2024

Shares 27,186 Value ($000) $2,874 Avg Close $110.17 Range $97.35 - $122.19

Q3 2024

Shares 29,171 Value ($000) $3,684 Avg Close $118.05 Range $105.52 - $125.97

Q2 2024

Shares 22,266 Value ($000) $2,501 Avg Close $104.48 Range $95.25 - $123.19

Q1 2024

Shares 19,646 Value ($000) $2,558 Avg Close $122.33 Range $116.59 - $126.96

Q4 2023

Shares 19,158 Value ($000) $2,554 Avg Close $105.61 Range $89.80 - $127.89

Q3 2023

Shares 20,772 Value ($000) $2,331 Avg Close $113.01 Range $102.99 - $120.19

Q2 2023

Shares 22,113 Value ($000) $2,759 Avg Close $112.84 Range $107.66 - $118.22

Q1 2023

Shares 22,113 Value ($000) $2,759 Avg Close $111.93 Range $101.12 - $124.30

Q4 2022

Shares 22,675 Value ($000) $2,556 Avg Close $100.19 Range $88.57 - $111.78

Q3 2022

Shares 24,823 Value ($000) $2,520 Avg Close $111.47 Range $91.00 - $124.66

Q2 2022

Shares 141,056 Value ($000) $16,594 Avg Close $123.36 Range $94.89 - $155.57

Q1 2022

Shares 182,792 Value ($000) $29,516 Avg Close $135.45 Range $122.29 - $149.89

Q4 2021

Shares 197,183 Value ($000) $33,197 Avg Close $131.96 Range $109.71 - $150.69

Q3 2021

Shares 207,217 Value ($000) $25,990 Avg Close $114.18 Range $104.74 - $122.72

Q2 2021

Shares 292,397 Value ($000) $34,949 Avg Close $102.35 Range $92.60 - $110.70

Q1 2021

Shares 291,723 Value ($000) $30,922 Avg Close $88.68 Range $80.91 - $94.83

Q4 2020

Shares 290,611 Value ($000) $28,961 Avg Close $87.45 Range $82.24 - $97.12

Q3 2020

Shares 298,040 Value ($000) $29,988 Avg Close $86.18 Range $79.11 - $91.72

Q2 2020

Shares 294,196 Value ($000) $27,456 Avg Close $76.28 Range $58.93 - $84.49

Q1 2020

Shares 338,754 Value ($000) $30,195 Avg Close $74.10 Range $51.09 - $84.53

Q4 2019

Shares 338,754 Value ($000) $30,195 Avg Close $74.69 Range $70.07 - $78.13

Q3 2019

Shares 357,218 Value ($000) $30,441 Avg Close $69.27 Range $64.84 - $73.00

Q2 2019

Shares 1,861 Value ($000) $149 Avg Close $63.35 Range $59.22 - $69.29

Q1 2019

Shares 1,889 Value ($000) $135 Avg Close $56.37 Range $46.53 - $60.22

Q4 2018

Shares 25,138 Value ($000) $1,475 Avg Close $53.13 Range $45.55 - $56.46

Q3 2018

Shares 25,775 Value ($000) $1,747 Avg Close $53.52 Range $50.31 - $55.57

Q2 2018

Shares 60,324 Value ($000) $3,963 Avg Close $51.98 Range $49.09 - $54.08

Q1 2018

Shares 41,502 Value ($000) $2,675 Avg Close $49.87 Range $46.68 - $52.22

Q4 2017

Shares 41,502 Value ($000) $2,675 Avg Close $52.02 Range $50.24 - $53.73

Q3 2017

Shares 29,589 Value ($000) $1,876 Avg Close $48.75 Range $44.72 - $52.07

Q2 2017

Shares 2,602 Value ($000) $134 Avg Close $43.75 Range $40.51 - $47.01

Q1 2017

Shares 2,602 Value ($000) $134 Avg Close $39.63 Range $37.56 - $42.16

Q4 2016

Shares 670 Value ($000) $35 Avg Close $39.25 Range $35.41 - $41.37

Q3 2016

Shares 963 Value ($000) $51 Avg Close $40.41 Range $37.05 - $42.24

Q2 2016

Shares 732 Value ($000) $35 Avg Close $35.71 Range $32.94 - $38.80

Q1 2016

Shares 88 Value ($000) $3 Avg Close $30.19 Range $26.46 - $33.55

Q4 2015

Shares 62 Value ($000) $1 Avg Close $31.42 Range $28.74 - $32.73

Q3 2015

Shares 275 Value ($000) $10 Avg Close $28.82 Range $26.67 - $31.25

Q2 2015

Shares 72 Value ($000) $2 Avg Close $29.72 Range $27.24 - $32.42

Q1 2015

Shares 232 Value ($000) $10 Avg Close $31.72 Range $29.74 - $34.37

Q4 2014

Shares 2,076 Value ($000) $89 Avg Close $29.46 Range $26.62 - $31.84

Q3 2014

Shares 5,358 Value ($000) $201 Avg Close $28.83 Range $26.73 - $30.13

Q2 2014

Shares 5,375 Value ($000) $219 Avg Close $29.06 Range $28.02 - $30.09

Q1 2014

Shares 5,395 Value ($000) $219 Avg Close $27.64 Range $25.42 - $29.46

Q4 2013

Shares 5,619 Value ($000) $206 Avg Close $26.75 Range $24.99 - $28.46

Q3 2013

Shares 5,619 Value ($000) $211 Avg Close $26.02 Range $23.84 - $27.97

Q2 2013

Shares 5,649 Value ($000) $212 Avg Close $27.85 Range $24.18 - $31.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104,219	$13,305	$123.86	$110.17 - $130.68
Q1 2025	29,142	$3,258	$111.87	$99.68 - $120.69
Q4 2024	27,186	$2,874	$110.17	$97.35 - $122.19
Q3 2024	29,171	$3,684	$118.05	$105.52 - $125.97
Q2 2024	22,266	$2,501	$104.48	$95.25 - $123.19
Q1 2024	19,646	$2,558	$122.33	$116.59 - $126.96
Q4 2023	19,158	$2,554	$105.61	$89.80 - $127.89
Q3 2023	20,772	$2,331	$113.01	$102.99 - $120.19
Q2 2023	22,113	$2,759	$112.84	$107.66 - $118.22
Q1 2023	22,113	$2,759	$111.93	$101.12 - $124.30
Q4 2022	22,675	$2,556	$100.19	$88.57 - $111.78
Q3 2022	24,823	$2,520	$111.47	$91.00 - $124.66
Q2 2022	141,056	$16,594	$123.36	$94.89 - $155.57
Q1 2022	182,792	$29,516	$135.45	$122.29 - $149.89
Q4 2021	197,183	$33,197	$131.96	$109.71 - $150.69
Q3 2021	207,217	$25,990	$114.18	$104.74 - $122.72
Q2 2021	292,397	$34,949	$102.35	$92.60 - $110.70
Q1 2021	291,723	$30,922	$88.68	$80.91 - $94.83
Q4 2020	290,611	$28,961	$87.45	$82.24 - $97.12
Q3 2020	298,040	$29,988	$86.18	$79.11 - $91.72
Q2 2020	294,196	$27,456	$76.28	$58.93 - $84.49
Q1 2020	338,754	$30,195	$74.10	$51.09 - $84.53
Q4 2019	338,754	$30,195	$74.69	$70.07 - $78.13
Q3 2019	357,218	$30,441	$69.27	$64.84 - $73.00
Q2 2019	1,861	$149	$63.35	$59.22 - $69.29
Q1 2019	1,889	$135	$56.37	$46.53 - $60.22
Q4 2018	25,138	$1,475	$53.13	$45.55 - $56.46
Q3 2018	25,775	$1,747	$53.52	$50.31 - $55.57
Q2 2018	60,324	$3,963	$51.98	$49.09 - $54.08
Q1 2018	41,502	$2,675	$49.87	$46.68 - $52.22
Q4 2017	41,502	$2,675	$52.02	$50.24 - $53.73
Q3 2017	29,589	$1,876	$48.75	$44.72 - $52.07
Q2 2017	2,602	$134	$43.75	$40.51 - $47.01
Q1 2017	2,602	$134	$39.63	$37.56 - $42.16
Q4 2016	670	$35	$39.25	$35.41 - $41.37
Q3 2016	963	$51	$40.41	$37.05 - $42.24
Q2 2016	732	$35	$35.71	$32.94 - $38.80
Q1 2016	88	$3	$30.19	$26.46 - $33.55
Q4 2015	62	$1	$31.42	$28.74 - $32.73
Q3 2015	275	$10	$28.82	$26.67 - $31.25
Q2 2015	72	$2	$29.72	$27.24 - $32.42
Q1 2015	232	$10	$31.72	$29.74 - $34.37
Q4 2014	2,076	$89	$29.46	$26.62 - $31.84
Q3 2014	5,358	$201	$28.83	$26.73 - $30.13
Q2 2014	5,375	$219	$29.06	$28.02 - $30.09
Q1 2014	5,395	$219	$27.64	$25.42 - $29.46
Q4 2013	5,619	$206	$26.75	$24.99 - $28.46
Q3 2013	5,619	$211	$26.02	$23.84 - $27.97
Q2 2013	5,649	$212	$27.85	$24.18 - $31.15