PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 705,585 Value ($000) $90 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 705,466 Value ($000) $81 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 695,854 Value ($000) $73 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 695,703 Value ($000) $78 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 751,562 Value ($000) $79 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 787,357 Value ($000) $99 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 818,789 Value ($000) $92 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 870,006 Value ($000) $113 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 885,867 Value ($000) $118 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 927,459 Value ($000) $104 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 959,805 Value ($000) $118 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 992,562 Value ($000) $124 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 993,854 Value ($000) $112 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 808,221 Value ($000) $82,115 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 832,314 Value ($000) $97,922 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 832,901 Value ($000) $134,497 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 836,464 Value ($000) $140,827 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 835,950 Value ($000) $104,853 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 845,478 Value ($000) $101,060 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 891,080 Value ($000) $94,454 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 947,445 Value ($000) $94,422 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 981,217 Value ($000) $98,730 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 1,024,605 Value ($000) $95,626 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 1,003,284 Value ($000) $80,634 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 840,252 Value ($000) $74,900 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 828,614 Value ($000) $70,614 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 830,359 Value ($000) $66,512 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 837,032 Value ($000) $60,224 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 836,981 Value ($000) $49,148 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 882,080 Value ($000) $59,796 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 854,428 Value ($000) $56,127 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 898,682 Value ($000) $56,608 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 882,322 Value ($000) $56,919 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 863,009 Value ($000) $54,767 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 863,113 Value ($000) $50,613 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 877,852 Value ($000) $45,543 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 882,707 Value ($000) $46,598 Avg Close $39.25 Range $35.41 - $41.37
Q3 2016
Shares 901,300 Value ($000) $48,256 Avg Close $40.41 Range $37.05 - $42.24
Q2 2016
Shares 902,017 Value ($000) $44,235 Avg Close $35.71 Range $32.94 - $38.80
Q1 2016
Shares 901,962 Value ($000) $39,849 Avg Close $30.19 Range $26.46 - $33.55
Q4 2015
Shares 901,918 Value ($000) $38,710 Avg Close $31.42 Range $28.74 - $32.73
Q3 2015
Shares 901,901 Value ($000) $35,084 Avg Close $28.82 Range $26.67 - $31.25
Q2 2015
Shares 901,893 Value ($000) $33,460 Avg Close $29.72 Range $27.24 - $32.42
Q1 2015
Shares 925,674 Value ($000) $40,322 Avg Close $31.72 Range $29.74 - $34.37
Q4 2014
Shares 928,932 Value ($000) $39,972 Avg Close $29.46 Range $26.62 - $31.84
Q3 2014
Shares 934,132 Value ($000) $35,217 Avg Close $28.83 Range $26.73 - $30.13
Q2 2014
Shares 937,704 Value ($000) $38,530 Avg Close $29.06 Range $28.02 - $30.09
Q1 2014
Shares 951,694 Value ($000) $38,858 Avg Close $27.64 Range $25.42 - $29.46
Q4 2013
Shares 981,203 Value ($000) $36,255 Avg Close $26.75 Range $24.99 - $28.46
Q3 2013
Shares 1,006,190 Value ($000) $37,853 Avg Close $26.02 Range $23.84 - $27.97
Q2 2013
Shares 1,007,048 Value ($000) $37,986 Avg Close $27.85 Range $24.18 - $31.15