PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 218,816 Value ($000) $28 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 193,197 Value ($000) $22 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 203,607 Value ($000) $21 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 201,748 Value ($000) $23 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 274,322 Value ($000) $29 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 267,135 Value ($000) $34 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 268,258 Value ($000) $30 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 274,576 Value ($000) $36 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 313,656 Value ($000) $42 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 356,577 Value ($000) $40 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 336,296 Value ($000) $41 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 374,191 Value ($000) $47 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 430,814 Value ($000) $49 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 301,610 Value ($000) $30,640 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 290,889 Value ($000) $34,223 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 298,582 Value ($000) $48,233 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 325,508 Value ($000) $53,376 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 338,224 Value ($000) $42,423 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 338,383 Value ($000) $40,447 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 390,487 Value ($000) $41,392 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 445,103 Value ($000) $44,359 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 463,261 Value ($000) $46,613 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 460,973 Value ($000) $42,864 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 445,971 Value ($000) $35,843 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 380,586 Value ($000) $33,926 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 371,938 Value ($000) $31,696 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 371,317 Value ($000) $29,743 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 369,092 Value ($000) $26,556 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 367,577 Value ($000) $21,584 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 432,270 Value ($000) $29,304 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 394,242 Value ($000) $25,897 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 404,545 Value ($000) $25,483 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 288,705 Value ($000) $18,624 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 293,496 Value ($000) $18,626 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 292,486 Value ($000) $17,151 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 285,336 Value ($000) $14,803 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 275,156 Value ($000) $14,525 Avg Close $39.25 Range $35.41 - $41.37
Q3 2016
Shares 270,146 Value ($000) $14,464 Avg Close $40.41 Range $37.05 - $42.24
Q2 2016
Shares 285,621 Value ($000) $14,006 Avg Close $35.71 Range $32.94 - $38.80
Q1 2016
Shares 293,936 Value ($000) $12,986 Avg Close $30.19 Range $26.46 - $33.55
Q4 2015
Shares 277,896 Value ($000) $11,928 Avg Close $31.42 Range $28.74 - $32.73
Q3 2015
Shares 274,846 Value ($000) $10,692 Avg Close $28.82 Range $26.67 - $31.25
Q2 2015
Shares 291,396 Value ($000) $10,811 Avg Close $29.72 Range $27.24 - $32.42
Q1 2015
Shares 254,276 Value ($000) $11,076 Avg Close $31.72 Range $29.74 - $34.37
Q4 2014
Shares 237,976 Value ($000) $10,240 Avg Close $29.46 Range $26.62 - $31.84
Q3 2014
Shares 176,926 Value ($000) $6,670 Avg Close $28.83 Range $26.73 - $30.13
Q2 2014
Shares 314,526 Value ($000) $12,924 Avg Close $29.06 Range $28.02 - $30.09
Q1 2014
Shares 313,526 Value ($000) $12,802 Avg Close $27.64 Range $25.42 - $29.46
Q4 2013
Shares 316,026 Value ($000) $11,677 Avg Close $26.75 Range $24.99 - $28.46
Q3 2013
Shares 308,576 Value ($000) $11,608 Avg Close $26.02 Range $23.84 - $27.97
Q2 2013
Shares 211,135 Value ($000) $7,964 Avg Close $27.85 Range $24.18 - $31.15