PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

TEACHERS INSURANCE & ANNUITY ASSOCIATION OF AMERICA's Holding History (CIK: 0000315038)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 481,188 Value ($000) $48,417 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 620,522 Value ($000) $57,913 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 621,905 Value ($000) $49,982 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 472,201 Value ($000) $42,092 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 473,166 Value ($000) $40,323 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 510,081 Value ($000) $40,857 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 583,127 Value ($000) $41,955 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 865,465 Value ($000) $50,820 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 802,086 Value ($000) $54,373 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 684,315 Value ($000) $44,953 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 691,477 Value ($000) $43,556 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 577,161 Value ($000) $37,233 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 526,083 Value ($000) $33,385 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 527,584 Value ($000) $30,938 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 540,817 Value ($000) $28,058 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 549,455 Value ($000) $29,006 Avg Close $39.25 Range $35.41 - $41.37
Q3 2016
Shares 554,123 Value ($000) $29,668 Avg Close $40.41 Range $37.05 - $42.24
Q2 2016
Shares 560,282 Value ($000) $27,476 Avg Close $35.71 Range $32.94 - $38.80
Q1 2016
Shares 565,342 Value ($000) $24,977 Avg Close $30.19 Range $26.46 - $33.55
Q4 2015
Shares 568,315 Value ($000) $24,392 Avg Close $31.42 Range $28.74 - $32.73
Q3 2015
Shares 1,079,731 Value ($000) $42,002 Avg Close $28.82 Range $26.67 - $31.25
Q2 2015
Shares 1,079,731 Value ($000) $40,058 Avg Close $29.72 Range $27.24 - $32.42
Q1 2015
Shares 1,084,401 Value ($000) $47,237 Avg Close $31.72 Range $29.74 - $34.37
Q4 2014
Shares 1,129,782 Value ($000) $48,615 Avg Close $29.46 Range $26.62 - $31.84
Q3 2014
Shares 1,104,331 Value ($000) $41,633 Avg Close $28.83 Range $26.73 - $30.13
Q2 2014
Shares 1,108,021 Value ($000) $45,529 Avg Close $29.06 Range $28.02 - $30.09
Q1 2014
Shares 1,203,551 Value ($000) $49,141 Avg Close $27.64 Range $25.42 - $29.46
Q4 2013
Shares 1,218,251 Value ($000) $45,014 Avg Close $26.75 Range $24.99 - $28.46
Q3 2013
Shares 1,241,751 Value ($000) $46,715 Avg Close $26.02 Range $23.84 - $27.97
Q2 2013
Shares 1,273,051 Value ($000) $48,019 Avg Close $27.85 Range $24.18 - $31.15