PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,573,857 Value ($000) $2,115,818 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 16,903,111 Value ($000) $1,935,744 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 18,019,581 Value ($000) $1,894,218 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 20,124,070 Value ($000) $2,249,670 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 17,878,397 Value ($000) $1,889,747 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 16,002,419 Value ($000) $2,020,786 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 16,212,020 Value ($000) $1,820,772 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 16,621,113 Value ($000) $2,164,401 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 15,285,280 Value ($000) $2,037,528 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 16,224,729 Value ($000) $1,820,577 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 16,027,036 Value ($000) $1,965,395 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 17,366,250 Value ($000) $2,166,787 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 21,674,954 Value ($000) $2,443,418 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 20,278,340 Value ($000) $2,060,279 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 24,083,514 Value ($000) $2,833,425 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 22,722,394 Value ($000) $3,669,212 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 22,910,731 Value ($000) $3,857,251 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 21,970,597 Value ($000) $2,755,772 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 22,666,349 Value ($000) $2,709,309 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 21,010,534 Value ($000) $2,227,116 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 20,576,206 Value ($000) $2,050,624 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 24,893,895 Value ($000) $2,504,824 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 25,234,394 Value ($000) $2,355,126 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 27,080,522 Value ($000) $2,176,461 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 24,754,343 Value ($000) $2,206,601 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 24,168,909 Value ($000) $2,059,674 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 23,528,242 Value ($000) $1,884,612 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 20,743,807 Value ($000) $1,492,516 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 19,974,330 Value ($000) $1,172,893 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 19,644,732 Value ($000) $1,331,716 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 15,842,780 Value ($000) $1,040,712 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 17,783,963 Value ($000) $1,120,211 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 18,464,522 Value ($000) $1,191,146 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 20,434,341 Value ($000) $1,296,764 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 22,648,047 Value ($000) $1,328,082 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 24,650,787 Value ($000) $1,278,883 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 22,523,695 Value ($000) $1,189,026 Avg Close $39.25 Range $35.41 - $41.37
Q3 2016
Shares 21,038,099 Value ($000) $1,126,380 Avg Close $40.41 Range $37.05 - $42.24
Q2 2016
Shares 18,463,142 Value ($000) $905,433 Avg Close $35.71 Range $32.94 - $38.80
Q1 2016
Shares 15,083,582 Value ($000) $666,391 Avg Close $30.19 Range $26.46 - $33.55
Q4 2015
Shares 14,388,978 Value ($000) $617,575 Avg Close $31.42 Range $28.74 - $32.73
Q3 2015
Shares 12,334,681 Value ($000) $479,820 Avg Close $28.82 Range $26.67 - $31.25
Q2 2015
Shares 12,487,620 Value ($000) $463,292 Avg Close $29.72 Range $27.24 - $32.42
Q1 2015
Shares 10,723,316 Value ($000) $467,108 Avg Close $31.72 Range $29.74 - $34.37
Q4 2014
Shares 9,795,866 Value ($000) $421,517 Avg Close $29.46 Range $26.62 - $31.84
Q3 2014
Shares 11,262,170 Value ($000) $424,584 Avg Close $28.83 Range $26.73 - $30.13
Q2 2014
Shares 13,881,856 Value ($000) $570,405 Avg Close $29.06 Range $28.02 - $30.09
Q1 2014
Shares 23,314,062 Value ($000) $951,914 Avg Close $27.64 Range $25.42 - $29.46
Q4 2013
Shares 26,625,320 Value ($000) $983,805 Avg Close $26.75 Range $24.99 - $28.46
Q3 2013
Shares 27,801,123 Value ($000) $1,045,879 Avg Close $26.02 Range $23.84 - $27.97
Q2 2013
Shares 25,348,437 Value ($000) $956,143 Avg Close $27.85 Range $24.18 - $31.15