PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,651 Value ($000) $849 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 6,351 Value ($000) $727 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 3,758 Value ($000) $395 Avg Close $102.32 Range $83.15 - $110.04
Q4 2018
Shares 11,380 Value ($000) $668 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 14,475 Value ($000) $981 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 13,610 Value ($000) $894 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 13,610 Value ($000) $857 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 14,680 Value ($000) $947 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 20,260 Value ($000) $1,286 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 20,230 Value ($000) $1,186 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 6,800 Value ($000) $353 Avg Close $39.63 Range $37.56 - $42.16
Q1 2016
Shares 4,810 Value ($000) $213 Avg Close $30.19 Range $26.46 - $33.55
Q3 2015
Shares 10,490 Value ($000) $408 Avg Close $28.82 Range $26.67 - $31.25
Q2 2015
Shares 10,490 Value ($000) $389 Avg Close $29.72 Range $27.24 - $32.42
Q1 2015
Shares 10,490 Value ($000) $457 Avg Close $31.72 Range $29.74 - $34.37
Q3 2014
Shares 10,675 Value ($000) $402 Avg Close $28.83 Range $26.73 - $30.13