PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,222,048 Value ($000) $283,667 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 2,138,342 Value ($000) $244,882 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 2,386,641 Value ($000) $250,891 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 2,284,830 Value ($000) $255,424 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 2,288,172 Value ($000) $241,861 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 2,327,490 Value ($000) $293,917 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 2,635,142 Value ($000) $295,953 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 2,403,715 Value ($000) $313,007 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 2,310,478 Value ($000) $307,988 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 2,322,335 Value ($000) $260,590 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 2,366,283 Value ($000) $290,178 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 2,502,976 Value ($000) $312,295 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 2,324,072 Value ($000) $261,992 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 1,671,458 Value ($000) $169,821 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 1,614,556 Value ($000) $189,891 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 1,572,362 Value ($000) $253,879 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 1,560,589 Value ($000) $262,864 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 1,605,458 Value ($000) $201,515 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 1,775,914 Value ($000) $212,316 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 1,886,573 Value ($000) $199,318 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 1,753,472 Value ($000) $174,801 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 1,928,194 Value ($000) $194,247 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 1,395,559 Value ($000) $130,302 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 1,350,753 Value ($000) $108,531 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 1,032,033 Value ($000) $92,053 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 1,055,804 Value ($000) $89,954 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 1,059,863 Value ($000) $84,824 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 1,206,627 Value ($000) $86,833 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 1,178,435 Value ($000) $78,422 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 1,071,273 Value ($000) $72,595 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 1,018,993 Value ($000) $66,938 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 1,115,519 Value ($000) $70,266 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 1,254,339 Value ($000) $80,917 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 1,362,204 Value ($000) $86,446 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 1,400,883 Value ($000) $82,147 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 1,342,031 Value ($000) $69,624 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 1,181,750 Value ($000) $62,385 Avg Close $39.25 Range $35.41 - $41.37
Q3 2016
Shares 1,290,901 Value ($000) $69,114 Avg Close $40.41 Range $37.05 - $42.24
Q2 2016
Shares 1,104,075 Value ($000) $54,144 Avg Close $35.71 Range $32.94 - $38.80
Q1 2016
Shares 1,100,211 Value ($000) $48,607 Avg Close $30.19 Range $26.46 - $33.55
Q4 2015
Shares 1,063,318 Value ($000) $45,637 Avg Close $31.42 Range $28.74 - $32.73
Q3 2015
Shares 855,142 Value ($000) $33,266 Avg Close $28.82 Range $26.67 - $31.25
Q2 2015
Shares 1,078,872 Value ($000) $40,026 Avg Close $29.72 Range $27.24 - $32.42
Q1 2015
Shares 1,107,171 Value ($000) $48,226 Avg Close $31.72 Range $29.74 - $34.37
Q4 2014
Shares 1,091,124 Value ($000) $46,951 Avg Close $29.46 Range $26.62 - $31.84