PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,454,772 Value ($000) $1,462,354 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 11,956,381 Value ($000) $1,369,233 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 12,745,319 Value ($000) $1,339,818 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 12,726,673 Value ($000) $1,422,659 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 13,123,208 Value ($000) $1,387,115 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 13,098,688 Value ($000) $1,654,076 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 13,209,926 Value ($000) $1,483,594 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 12,892,111 Value ($000) $1,678,811 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 12,833,170 Value ($000) $1,710,704 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 12,917,454 Value ($000) $1,449,479 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 12,847,534 Value ($000) $1,575,482 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 12,716,444 Value ($000) $1,586,580 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 12,430,446 Value ($000) $1,401 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 9,950,383 Value ($000) $1,010,958 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 10,334,255 Value ($000) $1,215,822 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 10,539,452 Value ($000) $1,701,933 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 10,539,176 Value ($000) $1,774,370 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 10,686,491 Value ($000) $1,340,419 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 10,826,907 Value ($000) $1,294,158 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 10,934,977 Value ($000) $1,159,116 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 10,911,047 Value ($000) $1,087,388 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 10,973,608 Value ($000) $1,104,147 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 10,886,729 Value ($000) $1,016,028 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 10,832,740 Value ($000) $870,661 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 9,407,026 Value ($000) $838,539 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 9,454,096 Value ($000) $805,686 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 9,446,492 Value ($000) $756,655 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 9,429,108 Value ($000) $678,429 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 9,418,742 Value ($000) $553,068 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 9,504,535 Value ($000) $644,290 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 7,900,910 Value ($000) $519,006 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 7,810,540 Value ($000) $491,986 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 7,591,472 Value ($000) $489,731 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 7,505,224 Value ($000) $476,282 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 7,367,417 Value ($000) $432,027 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 7,171,831 Value ($000) $372,066 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 7,030,106 Value ($000) $371,115 Avg Close $39.25 Range $35.41 - $41.37
Q3 2016
Shares 6,941,197 Value ($000) $371,634 Avg Close $40.41 Range $37.05 - $42.24
Q2 2016
Shares 6,895,263 Value ($000) $338,145 Avg Close $35.71 Range $32.94 - $38.80
Q1 2016
Shares 6,687,472 Value ($000) $295,448 Avg Close $30.19 Range $26.46 - $33.55
Q4 2015
Shares 6,612,147 Value ($000) $283,796 Avg Close $31.42 Range $28.74 - $32.73
Q3 2015
Shares 6,544,336 Value ($000) $254,576 Avg Close $28.82 Range $26.67 - $31.25
Q2 2015
Shares 6,388,068 Value ($000) $236,999 Avg Close $29.72 Range $27.24 - $32.42
Q1 2015
Shares 6,313,877 Value ($000) $275,034 Avg Close $31.72 Range $29.74 - $34.37
Q4 2014
Shares 6,270,298 Value ($000) $269,816 Avg Close $29.46 Range $26.62 - $31.84
Q3 2014
Shares 6,257,021 Value ($000) $235,894 Avg Close $28.83 Range $26.73 - $30.13
Q2 2014
Shares 6,023,746 Value ($000) $247,516 Avg Close $29.06 Range $28.02 - $30.09
Q1 2014
Shares 5,949,316 Value ($000) $242,906 Avg Close $27.64 Range $25.42 - $29.46
Q4 2013
Shares 5,617,329 Value ($000) $207,562 Avg Close $26.75 Range $24.99 - $28.46
Q3 2013
Shares 5,406,654 Value ($000) $203,401 Avg Close $26.02 Range $23.84 - $27.97
Q2 2013
Shares 5,129,434 Value ($000) $193,485 Avg Close $27.85 Range $24.18 - $31.15