PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,614 Value ($000) $9 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 72,614 Value ($000) $8 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 72,614 Value ($000) $8 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 71,519 Value ($000) $8 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 68,461 Value ($000) $7 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 69,101 Value ($000) $9 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 73,439 Value ($000) $8 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 151,843 Value ($000) $20 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 199,658 Value ($000) $27 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 201,222 Value ($000) $23 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 205,173 Value ($000) $25 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 209,855 Value ($000) $26 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 208,821 Value ($000) $24 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 191,436 Value ($000) $19,450 Avg Close $111.47 Range $91.00 - $124.66
Q1 2022
Shares 251,562 Value ($000) $40,622 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 206,249 Value ($000) $34,724 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 224,382 Value ($000) $28,145 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 224,382 Value ($000) $26,821 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 224,382 Value ($000) $23,785 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 244,410 Value ($000) $24,358 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 248,910 Value ($000) $25,045 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 274,223 Value ($000) $25,593 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 286,353 Value ($000) $23,014 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 64,645 Value ($000) $5,762 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 64,645 Value ($000) $5,509 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 60,445 Value ($000) $4,842 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 64,445 Value ($000) $4,637 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 68,445 Value ($000) $4,019 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 62,145 Value ($000) $4,213 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 58,529 Value ($000) $3,845 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 58,529 Value ($000) $3,687 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 57,479 Value ($000) $3,708 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 57,479 Value ($000) $3,648 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 57,479 Value ($000) $3,371 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 61,229 Value ($000) $3,177 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 65,429 Value ($000) $3,454 Avg Close $39.25 Range $35.41 - $41.37
Q3 2016
Shares 68,629 Value ($000) $3,674 Avg Close $40.41 Range $37.05 - $42.24
Q2 2016
Shares 68,629 Value ($000) $3,366 Avg Close $35.71 Range $32.94 - $38.80
Q1 2016
Shares 73,829 Value ($000) $3,262 Avg Close $30.19 Range $26.46 - $33.55
Q4 2015
Shares 70,229 Value ($000) $3,014 Avg Close $31.42 Range $28.74 - $32.73
Q3 2015
Shares 70,229 Value ($000) $2,732 Avg Close $28.82 Range $26.67 - $31.25
Q2 2015
Shares 70,229 Value ($000) $2,605 Avg Close $29.72 Range $27.24 - $32.42
Q1 2015
Shares 73,329 Value ($000) $3,194 Avg Close $31.72 Range $29.74 - $34.37
Q4 2014
Shares 78,029 Value ($000) $3,358 Avg Close $29.46 Range $26.62 - $31.84
Q3 2014
Shares 75,929 Value ($000) $2,863 Avg Close $28.83 Range $26.73 - $30.13
Q2 2014
Shares 75,929 Value ($000) $3,120 Avg Close $29.06 Range $28.02 - $30.09
Q1 2014
Shares 81,229 Value ($000) $3,317 Avg Close $27.64 Range $25.42 - $29.46
Q4 2013
Shares 81,229 Value ($000) $3,001 Avg Close $26.75 Range $24.99 - $28.46
Q3 2013
Shares 84,329 Value ($000) $3,172 Avg Close $26.02 Range $23.84 - $27.97
Q2 2013
Shares 87,129 Value ($000) $3,287 Avg Close $27.85 Range $24.18 - $31.15