PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

OGOREK ANTHONY JOSEPH /NY/ /ADV's Holding History (CIK: 0000714364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 189 Value ($000) $0 Avg Close $123.86 Range $110.17 - $130.68

Q3 2025

Shares 174 Value ($000) $0 Avg Close $108.29 Range $101.70 - $115.51

Q2 2025

Shares 175 Value ($000) $0 Avg Close $102.32 Range $83.15 - $110.04

Q1 2025

Shares 271 Value ($000) $0 Avg Close $111.87 Range $99.68 - $120.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	189	$0	$123.86	$110.17 - $130.68
Q3 2025	174	$0	$108.29	$101.70 - $115.51
Q2 2025	175	$0	$102.32	$83.15 - $110.04
Q1 2025	271	$0	$111.87	$99.68 - $120.69