PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,794 Value ($000) $9,165 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 71,588 Value ($000) $8,198 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 75,761 Value ($000) $7,964 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 78,491 Value ($000) $8,775 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 82,512 Value ($000) $8,722 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 94,602 Value ($000) $11,946 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 94,067 Value ($000) $10,565 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 88,154 Value ($000) $11,479 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 80,840 Value ($000) $10,776 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 82,293 Value ($000) $9,234 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 78,729 Value ($000) $9,655 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 578,421 Value ($000) $72,170 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 377,480 Value ($000) $42,553 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 386,033 Value ($000) $39,220,953 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 614,511 Value ($000) $72,297,220 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 451,707 Value ($000) $72,941,646 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 520,520 Value ($000) $87,634,748 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 595,843 Value ($000) $74,736,587 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 679,730 Value ($000) $81,248,127 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 797,708 Value ($000) $84,557,048 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 829,409 Value ($000) $82,658,902 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 864,003 Value ($000) $86,935,982 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 853,256 Value ($000) $79,634,382 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 831,445 Value ($000) $66,823,237 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 787,814 Value ($000) $70,225,738 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 776,401 Value ($000) $66,164,893 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 772,305 Value ($000) $61,861,632 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 841,482 Value ($000) $60,544,630 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 875,587 Value ($000) $51,414,468 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 984,754 Value ($000) $66,756,473 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 712,153 Value ($000) $46,781,330 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 733,403 Value ($000) $46,197,054 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 728,459 Value ($000) $46,992,890 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 769,809 Value ($000) $48,852,079 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 865,773 Value ($000) $50,768,928 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 1,208,050 Value ($000) $62,673,633 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 732,533 Value ($000) $43,304,722 Avg Close $39.25 Range $35.41 - $41.37
Q3 2016
Shares 716,081 Value ($000) $38,338,977 Avg Close $40.41 Range $37.05 - $42.24
Q2 2016
Shares 752,694 Value ($000) $34,091,551 Avg Close $35.71 Range $32.94 - $38.80
Q1 2016
Shares 809,305 Value ($000) $35,755,096 Avg Close $30.19 Range $26.46 - $33.55
Q4 2015
Shares 819,245 Value ($000) $35,161,995 Avg Close $31.42 Range $28.74 - $32.73
Q3 2015
Shares 1,250,699 Value ($000) $48,652,191 Avg Close $28.82 Range $26.67 - $31.25
Q2 2015
Shares 1,028,620 Value ($000) $38,161,802 Avg Close $29.72 Range $27.24 - $32.42
Q1 2015
Shares 1,207,962 Value ($000) $56,360,952 Avg Close $31.72 Range $29.74 - $34.37
Q4 2014
Shares 683,830 Value ($000) $29,425,206 Avg Close $29.46 Range $26.62 - $31.84
Q3 2014
Shares 719,632 Value ($000) $27,130,127 Avg Close $28.83 Range $26.73 - $30.13
Q2 2014
Shares 1,027,554 Value ($000) $42,222,195 Avg Close $29.06 Range $28.02 - $30.09
Q1 2014
Shares 1,017,754 Value ($000) $41,554,894 Avg Close $27.64 Range $25.42 - $29.46
Q4 2013
Shares 741,982 Value ($000) $27,412,808 Avg Close $26.75 Range $24.99 - $28.46
Q3 2013
Shares 954,876 Value ($000) $35,925,930 Avg Close $26.02 Range $23.84 - $27.97
Q2 2013
Shares 848,685 Value ($000) $33,054,611 Avg Close $27.85 Range $24.18 - $31.15