PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,789,727 Value ($000) $228,508 Avg Close $123.86 Range $110.17 - $130.68

Q3 2025

Shares 1,692,983 Value ($000) $193,880 Avg Close $108.29 Range $101.70 - $115.51

Q2 2025

Shares 1,462,933 Value ($000) $153,784 Avg Close $102.32 Range $83.15 - $110.04

Q1 2025

Shares 2,056,905 Value ($000) $229,941 Avg Close $111.87 Range $99.68 - $120.69

Q4 2024

Shares 2,411,317 Value ($000) $254,876 Avg Close $110.17 Range $97.35 - $122.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,789,727	$228,508	$123.86	$110.17 - $130.68
Q3 2025	1,692,983	$193,880	$108.29	$101.70 - $115.51
Q2 2025	1,462,933	$153,784	$102.32	$83.15 - $110.04
Q1 2025	2,056,905	$229,941	$111.87	$99.68 - $120.69
Q4 2024	2,411,317	$254,876	$110.17	$97.35 - $122.19