PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,993,710 Value ($000) $254,521 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 1,972,604 Value ($000) $225,908 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 1,968,029 Value ($000) $206,883 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 1,788,958 Value ($000) $199,994 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 1,896,614 Value ($000) $200,478 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 1,912,806 Value ($000) $241,558 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 1,876,210 Value ($000) $210,723 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 1,408,896 Value ($000) $183,475 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 1,394,662 Value ($000) $185,917 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 1,361,821 Value ($000) $152,815 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 1,322,418 Value ($000) $162,174 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 1,340,197 Value ($000) $167,224 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 1,315,773 Value ($000) $148,334 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 1,296,152 Value ($000) $131,695 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 1,311,990 Value ($000) $154,364 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 1,278,691 Value ($000) $206,490 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 1,219,755 Value ($000) $205,361 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 1,240,400 Value ($000) $155,586 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 1,214,381 Value ($000) $145,158 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 1,197,457 Value ($000) $126,931 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 1,227,679 Value ($000) $122,353 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 1,191,295 Value ($000) $119,869 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 1,201,881 Value ($000) $112,172 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 1,024,598 Value ($000) $82,336 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 972,638 Value ($000) $86,713 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 954,687 Value ($000) $81,378 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 930,237 Value ($000) $74,495 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 920,997 Value ($000) $66,270 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 902,268 Value ($000) $52,974 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 867,201 Value ($000) $58,773 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 835,634 Value ($000) $54,892 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 838,513 Value ($000) $52,825 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 837,712 Value ($000) $54,052 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 820,825 Value ($000) $52,098 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 777,250 Value ($000) $45,577 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 741,784 Value ($000) $38,486 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 647,003 Value ($000) $34,159 Avg Close $39.25 Range $35.41 - $41.37
Q3 2016
Shares 488,875 Value ($000) $26,176 Avg Close $40.41 Range $37.05 - $42.24
Q2 2016
Shares 76,514 Value ($000) $3,753 Avg Close $35.71 Range $32.94 - $38.80
Q1 2016
Shares 37,614 Value ($000) $1,661 Avg Close $30.19 Range $26.46 - $33.55
Q2 2015
Shares 15,108 Value ($000) $560 Avg Close $29.72 Range $27.24 - $32.42