PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 612 Value ($000) $70 Avg Close $108.29 Range $101.70 - $115.51

Q1 2025

Shares 208 Value ($000) $23 Avg Close $111.87 Range $99.68 - $120.69

Q1 2023

Shares 73 Value ($000) $9 Avg Close $111.93 Range $101.12 - $124.30

Q2 2016

Shares 44 Value ($000) $2 Avg Close $35.71 Range $32.94 - $38.80

Q1 2016

Shares 44 Value ($000) $2 Avg Close $30.19 Range $26.46 - $33.55

Q4 2015

Shares 44 Value ($000) $2 Avg Close $31.42 Range $28.74 - $32.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	612	$70	$108.29	$101.70 - $115.51
Q1 2025	208	$23	$111.87	$99.68 - $120.69
Q1 2023	73	$9	$111.93	$101.12 - $124.30
Q2 2016	44	$2	$35.71	$32.94 - $38.80
Q1 2016	44	$2	$30.19	$26.46 - $33.55
Q4 2015	44	$2	$31.42	$28.74 - $32.73