PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 360,561 Value ($000) $46 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 362,721 Value ($000) $42 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 363,411 Value ($000) $38 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 395,412 Value ($000) $44 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 407,757 Value ($000) $43 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 292,233 Value ($000) $37 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 204,178 Value ($000) $23 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 200,161 Value ($000) $26 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 197,465 Value ($000) $26 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 1,261,809 Value ($000) $142 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 846,222 Value ($000) $104 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 770,549 Value ($000) $96 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 1,435,169 Value ($000) $162 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 1,632,113 Value ($000) $165,822 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 1,404,614 Value ($000) $165,255 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 1,099,610 Value ($000) $177,564 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 1,195,879 Value ($000) $201,338 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 1,212,871 Value ($000) $152,131 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 1,250,617 Value ($000) $149,487 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 1,106,291 Value ($000) $117,267 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 1,125,197 Value ($000) $112,137 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 1,231,362 Value ($000) $123,898 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 1,279,615 Value ($000) $119,425 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 1,388,869 Value ($000) $111,623 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 1,307,325 Value ($000) $116,535 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 1,287,208 Value ($000) $109,696 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 870,703 Value ($000) $69,743 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 762,426 Value ($000) $54,857 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 1,278,890 Value ($000) $75,096 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 1,392,866 Value ($000) $94,422 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 1,491,637 Value ($000) $97,986 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 1,126,961 Value ($000) $70,987 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 883,155 Value ($000) $56,972 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 1,127,215 Value ($000) $71,533 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 1,120,226 Value ($000) $65,690 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 1,238,800 Value ($000) $64,269 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 1,247,600 Value ($000) $65,861 Avg Close $39.25 Range $35.41 - $41.37
Q3 2016
Shares 1,239,300 Value ($000) $66,352 Avg Close $40.41 Range $37.05 - $42.24
Q2 2016
Shares 863,600 Value ($000) $42,351 Avg Close $35.71 Range $32.94 - $38.80
Q1 2016
Shares 681,600 Value ($000) $30,113 Avg Close $30.19 Range $26.46 - $33.55
Q4 2015
Shares 944,100 Value ($000) $40,521 Avg Close $31.42 Range $28.74 - $32.73
Q3 2015
Shares 951,300 Value ($000) $37,006 Avg Close $28.82 Range $26.67 - $31.25
Q2 2015
Shares 884,300 Value ($000) $32,808 Avg Close $29.72 Range $27.24 - $32.42
Q1 2015
Shares 865,000 Value ($000) $37,679 Avg Close $31.72 Range $29.74 - $34.37
Q4 2014
Shares 848,000 Value ($000) $36,489 Avg Close $29.46 Range $26.62 - $31.84
Q3 2014
Shares 888,600 Value ($000) $33,500 Avg Close $28.83 Range $26.73 - $30.13
Q2 2014
Shares 876,600 Value ($000) $36,019 Avg Close $29.06 Range $28.02 - $30.09
Q1 2014
Shares 888,000 Value ($000) $36,257 Avg Close $27.64 Range $25.42 - $29.46
Q4 2013
Shares 572,600 Value ($000) $21,158 Avg Close $26.75 Range $24.99 - $28.46
Q3 2013
Shares 584,600 Value ($000) $21,993 Avg Close $26.02 Range $23.84 - $27.97
Q2 2013
Shares 44,800 Value ($000) $1,690 Avg Close $27.85 Range $24.18 - $31.15