PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 65,797 Value ($000) $8,568 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 65,897 Value ($000) $8,784 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 66,595 Value ($000) $7,473 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 68,453 Value ($000) $8,394 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 69,748 Value ($000) $8,702 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 81,967 Value ($000) $9,240 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 66,169 Value ($000) $6,723 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 76,452 Value ($000) $8,995 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 88,074 Value ($000) $14,222 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 132,289 Value ($000) $22,272 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 136,145 Value ($000) $17,077 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 137,043 Value ($000) $16,381 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 167,101 Value ($000) $17,713 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 185,832 Value ($000) $18,520 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 190,391 Value ($000) $19,157 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 194,840 Value ($000) $18,184 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 171,384 Value ($000) $13,774 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 147,044 Value ($000) $13,108 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 125,802 Value ($000) $10,721 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 128,106 Value ($000) $10,261 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 122,281 Value ($000) $8,798 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 124,794 Value ($000) $7,328 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 124,473 Value ($000) $8,438 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 107,718 Value ($000) $7,075,996 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 110,055 Value ($000) $6,932,364 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 109,483 Value ($000) $7,063 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 279,525 Value ($000) $17,739 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 282,817 Value ($000) $16,584 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 289,174 Value ($000) $15,002 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 293,019 Value ($000) $15,468 Avg Close $39.25 Range $35.41 - $41.37
Q3 2016
Shares 297,709 Value ($000) $15,939 Avg Close $40.41 Range $37.05 - $42.24
Q2 2016
Shares 298,894 Value ($000) $14,658 Avg Close $35.71 Range $32.94 - $38.80
Q1 2016
Shares 301,413 Value ($000) $13,316 Avg Close $30.19 Range $26.46 - $33.55
Q4 2015
Shares 305,240 Value ($000) $13,101 Avg Close $31.42 Range $28.74 - $32.73
Q3 2015
Shares 314,279 Value ($000) $12,225 Avg Close $28.82 Range $26.67 - $31.25
Q2 2015
Shares 321,196 Value ($000) $11,916 Avg Close $29.72 Range $27.24 - $32.42
Q1 2015
Shares 356,457 Value ($000) $15,527 Avg Close $31.72 Range $29.74 - $34.37
Q4 2014
Shares 352,927 Value ($000) $15,186 Avg Close $29.46 Range $26.62 - $31.84
Q3 2014
Shares 370,733 Value ($000) $13,977 Avg Close $28.83 Range $26.73 - $30.13
Q2 2014
Shares 378,982 Value ($000) $15,572 Avg Close $29.06 Range $28.02 - $30.09
Q1 2014
Shares 393,479 Value ($000) $16,066 Avg Close $27.64 Range $25.42 - $29.46
Q4 2013
Shares 396,728 Value ($000) $14,659 Avg Close $26.75 Range $24.99 - $28.46
Q3 2013
Shares 408,080 Value ($000) $15,352 Avg Close $26.02 Range $23.84 - $27.97
Q2 2013
Shares 410,942 Value ($000) $15,501 Avg Close $27.85 Range $24.18 - $31.15