PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

HGK ASSET MANAGEMENT INC's Holding History (CIK: 0000740272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 3,848 Value ($000) $277 Avg Close $56.37 Range $46.53 - $60.22

Q4 2018

Shares 4,040 Value ($000) $237 Avg Close $53.13 Range $45.55 - $56.46

Q3 2018

Shares 4,188 Value ($000) $284 Avg Close $53.52 Range $50.31 - $55.57

Q2 2018

Shares 4,188 Value ($000) $275 Avg Close $51.98 Range $49.09 - $54.08

Q1 2018

Shares 4,188 Value ($000) $264 Avg Close $49.87 Range $46.68 - $52.22

Q4 2017

Shares 4,188 Value ($000) $270 Avg Close $52.02 Range $50.24 - $53.73

Q3 2017

Shares 4,188 Value ($000) $266 Avg Close $48.75 Range $44.72 - $52.07

Q2 2017

Shares 4,188 Value ($000) $246 Avg Close $43.75 Range $40.51 - $47.01

Q1 2017

Shares 4,188 Value ($000) $217 Avg Close $39.63 Range $37.56 - $42.16

Q4 2016

Shares 4,353 Value ($000) $230 Avg Close $39.25 Range $35.41 - $41.37

Q3 2016

Shares 4,635 Value ($000) $248 Avg Close $40.41 Range $37.05 - $42.24

Q2 2016

Shares 5,420 Value ($000) $266 Avg Close $35.71 Range $32.94 - $38.80

Q1 2016

Shares 116,515 Value ($000) $5,148 Avg Close $30.19 Range $26.46 - $33.55

Q4 2015

Shares 114,325 Value ($000) $4,907 Avg Close $31.42 Range $28.74 - $32.73

Q3 2015

Shares 122,820 Value ($000) $4,778 Avg Close $28.82 Range $26.67 - $31.25

Q2 2015

Shares 104,580 Value ($000) $3,880 Avg Close $29.72 Range $27.24 - $32.42

Q1 2015

Shares 106,290 Value ($000) $4,630 Avg Close $31.72 Range $29.74 - $34.37

Q4 2014

Shares 173,220 Value ($000) $7,454 Avg Close $29.46 Range $26.62 - $31.84

Q3 2014

Shares 125,010 Value ($000) $4,713 Avg Close $28.83 Range $26.73 - $30.13

Q2 2014

Shares 125,910 Value ($000) $5,174 Avg Close $29.06 Range $28.02 - $30.09

Q1 2014

Shares 125,010 Value ($000) $5,104 Avg Close $27.64 Range $25.42 - $29.46

Q4 2013

Shares 125,860 Value ($000) $4,651 Avg Close $26.75 Range $24.99 - $28.46

Q3 2013

Shares 131,700 Value ($000) $4,955 Avg Close $26.02 Range $23.84 - $27.97

Q2 2013

Shares 134,960 Value ($000) $5,091 Avg Close $27.85 Range $24.18 - $31.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	3,848	$277	$56.37	$46.53 - $60.22
Q4 2018	4,040	$237	$53.13	$45.55 - $56.46
Q3 2018	4,188	$284	$53.52	$50.31 - $55.57
Q2 2018	4,188	$275	$51.98	$49.09 - $54.08
Q1 2018	4,188	$264	$49.87	$46.68 - $52.22
Q4 2017	4,188	$270	$52.02	$50.24 - $53.73
Q3 2017	4,188	$266	$48.75	$44.72 - $52.07
Q2 2017	4,188	$246	$43.75	$40.51 - $47.01
Q1 2017	4,188	$217	$39.63	$37.56 - $42.16
Q4 2016	4,353	$230	$39.25	$35.41 - $41.37
Q3 2016	4,635	$248	$40.41	$37.05 - $42.24
Q2 2016	5,420	$266	$35.71	$32.94 - $38.80
Q1 2016	116,515	$5,148	$30.19	$26.46 - $33.55
Q4 2015	114,325	$4,907	$31.42	$28.74 - $32.73
Q3 2015	122,820	$4,778	$28.82	$26.67 - $31.25
Q2 2015	104,580	$3,880	$29.72	$27.24 - $32.42
Q1 2015	106,290	$4,630	$31.72	$29.74 - $34.37
Q4 2014	173,220	$7,454	$29.46	$26.62 - $31.84
Q3 2014	125,010	$4,713	$28.83	$26.73 - $30.13
Q2 2014	125,910	$5,174	$29.06	$28.02 - $30.09
Q1 2014	125,010	$5,104	$27.64	$25.42 - $29.46
Q4 2013	125,860	$4,651	$26.75	$24.99 - $28.46
Q3 2013	131,700	$4,955	$26.02	$23.84 - $27.97
Q2 2013	134,960	$5,091	$27.85	$24.18 - $31.15